MNST Trading Signals: Hourly Price Prediction

^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 7, 2021

MNST Trading Signals: Hourly Price Forecast and Prediction

(Monster Beverage Corp)

One month low (close): $81.0400 One month high (close): $92.9350

MNST Daily Change: 2.87% Daily StdDev 1.39% MNST EMA_5_Trend: 1.04% 10Minute StdDev: $0

Latest Price : $88.11(2.87%)

Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0)

MNST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.57%(34%) Avg negative next hour return: -0.67%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 7, 2021
1	Dec/7	14	88.33	85.6	85.38(0.31)	86.95(0.37)	88.13(0.42)	88.43	0	-18	54(2.3)	20	[22]	[48]	[-3]	89	196	CR	0.2	OpenShort	(28)	30	-16	-5	20	1.6,99	38
Daily Trend: % Up Forces: Down Forces: 85.6(daily_ema_10 -3.2%) 88.33(daily_ema_20 -0.11%) Support Levels: 86.95(weak_hourly_sma_10 -1.67%) 85.38(weak_hourly_sma_20 -3.45%) Resistance Levels:

2	Dec/7	13	88.33	85.6	85.12(0.29)	86.63(0.39)	87.76(0.68)	88.59	0.1	-18	52(4.6)	25	[21]	[67]	[11]	98	313	UT	0.5	OpenLong	(30)	49	18	-4	20	1.9,100	38
3	Dec/7	12	88.33	85.6	84.87(0.3)	86.29(0.49)	87.17(0.65)	88.41	0	-18	47(5.6)	25	[22]	[68]	[25]	105	310	UT	0.8	HoldLong	(28)	47	57	1	20	2.2,100	38
4	Dec/7	11	88.33	85.6	84.62(0.25)	85.87(0.5)	86.61(0.49)	87.86	-0.1	-18	42(5.4)	25	[18]	[56]	[21]	105	278	UT	0.9	HoldLong	(24)	35	46	5	20	2.2,100	38
5	Dec/7	10	88.33	85.6	84.41(0.26)	85.44(0.47)	86.19(0.52)	87.41	-0.3	-18	36(5.2)	25	[19]	[58]	[36]	109	256	UT	1	HoldLong	(22)	37	92	4	20	2.4,99	38

6	Dec/7	9	88.33	85.6	84.19(0.2)	85.04(0.33)	85.74(0.28)	86.53	-0.5	-18	31(2.8)	25	[14]	[34]	[35]	103	176	UT	0.7	HoldLong?	(19)	20	93	-1	20	2.2,98	38
7	Dec/6	15	88.45	85.73	84.02(0.17)	84.76(0.28)	85.5(0.11)	85.65	-0.8	-21	28(1.5)	10	[12]	[17]	[0]	91	77	RG	0.2	Wait?	(15)	8	-2	-4	15	1.7,98	29
8	Dec/6	14	88.45	85.73	83.88(0.23)	84.52(0.33)	85.41(0.34)	85.67	-0.8	-21	27(0)	25	[17]	[38]	[-1]	97	91	TP	0.3	OpenShort	(15)	25	-7	-4	20	1.9,99	29
9	Dec/6	13	88.45	85.73	83.69(0.19)	84.24(0.31)	85.12(0.53)	85.74	-0.8	-21	27(3.1)	25	[14]	[50]	[20]	105	192	UT	0.7	HoldLong	(23)	39	50	-5	20	2.2,100	29
10	Dec/6	12	88.45	85.73	83.53(0.13)	83.98(0.21)	84.67(0.4)	85.27	-0.9	-21	24(2.4)	30	[10]	[36]	[8]	103	184	UT	0.7	HoldLong	(14)	29	10	1	20	2.1,100	29

11	Dec/6	11	88.45	85.73	83.42(0.08)	83.8(0.23)	84.33(0.37)	85.18	-0.9	-21	21(3.3)	10	[6]	[34]	[8]	110	220	RG	1.1	SmallShort	(13)	27	0	17	20	2.4,100	29
12	Dec/6	10	88.45	85.73	83.35(0.08)	83.61(0.22)	84.02(0.49)	85.18	-0.9	-21	18(4.3)	15	[6]	[42]	[43]	121	254	UT	1.8	HoldLong	(9)	36	97	23	20	2.9,98	29
13	Dec/6	9	88.45	85.73	83.28(0.02)	83.43(0.07)	83.61(0.31)	84.27	-1.2	-21	14(0.6)	-5	[2]	[22]	[34]	99	167	RG	1.4	SmallShort?	(2)	23	80	20	20	2.1,96	29
14	Dec/3	15	88.75	86.06	83.26(-0.04)	83.37(-0.01)	83.35(0.07)	83.53	-1.5	-22	13(-0.7)	-50	[-3]	[-1]	[5]	58	77	DP	0.4	OpenShort?	(-2)	5	1	16	19	0.6,93	27
15	Dec/3	14	88.75	86.06	83.29(-0.04)	83.38(0.05)	83.29(0.02)	83.52	-1.5	-22	14(-1.2)	-50	[-3]	[-2]	[-1]	53	68	DT	0.5	OpenShort	(-2)	2	-13	19	-2	0.5,90	27

16	Dec/3	13	88.75	86.06	83.32(-0.08)	83.34(0.08)	83.27(0.08)	83.64	-1.5	-22	15(-3.3)	-50	[-6]	[2]	[17]	40	123	UR	0.7	SmallShort	(-5)	6	44	12	8	0.6,75	27
17	Dec/3	12	88.75	86.06	83.39(-0.13)	83.27(0.04)	83.2(-0.08)	83.23	-1.6	-22	18(-3.8)	-50	[-10]	[-12]	[12]	9	71	DP	0	OpenShort	(-10)	-6	39	1	-8	-0.2,64	27
18	Dec/3	11	88.75	86.06	83.5(-0.18)	83.24(0.12)	83.27(-0.16)	82.87	-1.7	-22	22(-3.9)	-50	[-13]	[-16]	[-15]	-5	35	DT	-0.5	OpenShort	(-14)	-12	-32	1	-20	-0.8,65	27
19	Dec/3	10	88.75	86.06	83.65(-0.17)	83.14(0.05)	83.4(-0.11)	83.17	-1.6	-22	26(-3.2)	-50	[-13]	[-15]	[-10]	4	59	DT	-0.3	OpenShort	(-15)	-8	-31	4	-8	-0.5,66	27
20	Dec/3	9	88.75	86.06	83.79(-0.17)	83.1(0.06)	83.49(0.08)	83.45	-1.5	-22	29(-3.6)	-50	[-13]	[0]	[9]	6	118	UR	-0	SmallShort?	(-14)	6	17	10	19	-0.3,63	27

21	Dec/2	15	88.98	86.63	83.93(-0.17)	83.05(-0.04)	83.42(0.1)	83.29	-1.7	-21	33(-4.8)	-50	[-13]	[-4]	[-5]	-9	82	DT	-0.1	OpenShort?	(-17)	8	-26	7	20	-0.6,56	23
22	Dec/2	14	88.98	86.63	84.07(-0.21)	83.08(-0.05)	83.34(0.16)	83.53	-1.6	-21	38(-4.5)	-50	[-16]	[-1]	[7]	-7	149	DP	0.2	OpenShort	(-15)	12	5	13	20	-0.4,53	23
23	Dec/2	13	88.98	86.63	84.25(-0.2)	83.12(-0.05)	83.21(0.4)	83.48	-1.7	-21	42(-3.2)	-50	[-15]	[17]	[2]	-23	160	UR	0.2	SmallShort	(-21)	30	-12	13	20	-0.6,42	23
24	Dec/2	12	88.98	86.63	84.42(-0.2)	83.16(-0.05)	82.88(0.21)	83.59	-1.6	-21	45(-2.6)	-50	[-15]	[3]	[22]	-29	111	UR	0.5	SmallShort	(-18)	16	48	16	20	-0.6,36	23
25	Dec/2	11	88.98	86.63	84.59(-0.24)	83.2(-0.13)	82.71(0.04)	83.15	-1.8	-21	48(-1.8)	-50	[-18]	[-14]	[10]	-46	39	DP	0.3	OpenShort	(-23)	3	17	18	19	-0.9,27	23

26	Dec/2	10	88.98	86.63	84.79(-0.24)	83.31(-0.23)	82.68(-0.14)	82.99	-1.8	-21	50(-0.5)	-50	[-18]	[-31]	[9]	-61	-39	DP	0.2	OpenShort	(-23)	-11	16	11	20	-1.1,17	23
27	Dec/2	9	88.98	86.63	84.99(-0.23)	83.5(-0.32)	82.8(-0.29)	82.84	-1.9	-21	50(1)	-50	[-17]	[-45]	[38]	-76	-118	DP	0	OpenShort?	(-23)	-22	108	7	10	-1.3,7	23
28	Dec/1	15	89.25	87.48	85.19(-0.29)	83.77(-0.46)	83.04(-0.47)	81.86	-2.4	-20	49(0.4)	-50	[-22]	[-68]	[-36]	-100	-246	DT	-0.7	CloseShort?	(-29)	-35	-94	-3	-20	-2,0	15
29	Dec/1	14	89.25	87.48	85.44(-0.27)	84.16(-0.38)	83.43(-0.31)	82.72	-2.2	-20	49(3.1)	-50	[-21]	[-54]	[-14]	-95	-155	DT	-0.5	OpenShort	(-23)	-24	-32	-1	-20	-1.8,0	15
30	Dec/1	13	89.25	87.48	85.67(-0.27)	84.48(-0.39)	83.69(-0.3)	83.01	-2.1	-20	46(2.9)	-50	[-21]	[-53]	[-27]	-97	-142	DT	-0.5	OpenShort	(-23)	-23	-70	1	-20	-1.9,1	15

31	Dec/1	12	89.25	87.48	85.9(-0.26)	84.81(-0.29)	83.94(-0.31)	83.66	-1.9	-20	43(0.5)	-50	[-20]	[-50]	[-11]	-92	-102	DT	-0.2	HoldShort	(-21)	-24	-29	4	-20	-1.7,1	15
32	Dec/1	11	89.25	87.48	86.12(-0.25)	85.06(-0.36)	84.2(-0.37)	83.93	-1.8	-20	42(0.9)	-50	[-19]	[-57]	[2]	-92	-115	DP	-0.2	OpenShort	(-23)	-29	7	4	-12	-1.7,1	15
33	Dec/1	10	89.25	87.48	86.34(-0.29)	85.37(-0.37)	84.51(-0.47)	83.86	-1.8	-20	41(0.8)	-50	[-23]	[-66]	[-8]	-100	-141	DT	-0.5	CloseShort	(-25)	-36	-10	-1	-20	-2,0	15
34	Dec/1	9	89.25	87.48	86.59(-0.28)	85.69(-0.34)	84.91(-0.43)	83.95	-1.8	-20	41(1.5)	-50	[-22]	[-61]	[-17]	-105	-151	DT	-0.8	HoldShort?	(-26)	-33	-32	-3	-20	-2.2,0	15
35	Nov/30	15	89.56	88.64	86.83(-0.28)	85.98(-0.35)	85.28(-0.48)	84.25	-2.1	-12	39(-4.8)	-50	[-22]	[-63]	[-34]	-105	-162	DT	-0.9	CloseShort?	(-26)	-37	-82	-5	-20	-2.2,0	20

36	Nov/30	14	89.56	88.64	87.07(-0.21)	86.28(-0.22)	85.69(-0.26)	85.02	-1.8	-12	44(1.7)	-50	[-17]	[-42]	[-18]	-98	-108	DT	-0.6	OpenShort	(-21)	-21	-40	-2	-20	-1.9,0	20
37	Nov/30	13	89.56	88.64	87.25(-0.19)	86.47(-0.18)	85.91(-0.39)	85.4	-1.7	-12	42(1.6)	-50	[-16]	[-51]	[-20]	-95	-126	DT	-0.5	OpenShort	(-19)	-32	-46	-3	-20	-1.8,0	20
38	Nov/30	12	89.56	88.64	87.42(-0.16)	86.63(-0.12)	86.25(-0.25)	85.84	-1.5	-12	41(1.5)	-50	[-13]	[-36]	[-4]	-90	-91	DT	-0.4	OpenShort	(-15)	-21	-2	0	-20	-1.6,0	20
39	Nov/30	11	89.56	88.64	87.56(-0.15)	86.73(-0.16)	86.47(-0.28)	85.86	-1.5	-12	39(2.7)	-50	[-12]	[-40]	[-18]	-93	-117	DT	-0.6	OpenShort	(-15)	-23	-41	-9	-20	-1.7,0	20
40	Nov/30	10	89.56	88.64	87.69(-0.1)	86.87(-0.13)	86.71(-0.17)	86.25	-1.3	-12	36(1.7)	-50	[-8]	[-29]	[-1]	-86	-108	DT	-0.5	OpenShort	(-13)	-14	5	-4	-20	-1.6,4	20

41	Nov/30	9	89.56	88.64	87.78(-0.1)	86.98(-0.23)	86.86(-0.2)	86.21	-1.3	-12	35(3.5)	-50	[-8]	[-35]	[-31]	-90	-135	DT	-0.8	OpenShort?	(-10)	-16	-88	-6	-10	-1.8,5	20
42	Nov/29	15	89.7	89.58	87.87(-0.02)	87.18(-0.14)	87.03(0.03)	87.06	-1.1	-3	31(-1.7)	-5	[-2]	[-7]	[6]	-67	-66	RG	0	Wait?	(-5)	3	14	1	18	-1,8	33
43	Nov/29	14	89.7	89.58	87.89(-0.03)	87.3(-0.22)	87(0.02)	86.93	-1.2	-3	33(1.1)	-25	[-3]	[-12]	[-0]	-73	-77	DT	-0.1	OpenShort	(-3)	2	-7	4	16	-1.3,10	33
44	Nov/29	13	89.7	89.58	87.92(-0.05)	87.49(-0.23)	86.98(-0.06)	87	-1.2	-3	32(1.3)	-45	[-4]	[-20]	[-5]	-72	-67	DT	0	OpenShort	(-3)	-5	-18	5	2	-1.3,11	33
45	Nov/29	12	89.7	89.58	87.96(-0.1)	87.69(-0.19)	87.03(-0.07)	87.17	-1.1	-3	31(-0.7)	-50	[-9]	[-20]	[7]	-69	-10	DP	0.2	OpenShort	(-3)	-6	19	7	0	-1.1,9	33

46	Nov/29	11	89.7	89.58	88.05(-0.2)	87.86(-0.19)	87.09(-0.29)	86.99	-1.2	-3	31(-5.6)	-50	[-17]	[-42]	[-1]	-84	3	DT	-0.1	HoldShort	(-10)	-25	7	-4	-20	-1.5,4	33
47	Nov/29	10	89.7	89.58	88.23(-0.19)	88.03(-0.22)	87.34(-0.31)	86.92	-1.2	-3	37(-2.8)	-50	[-17]	[-44]	[-1]	-87	-41	DT	-0.5	HoldShort	(-20)	-27	11	-10	-20	-1.5,1	33
48	Nov/29	9	89.7	89.58	88.4(-0.19)	88.22(-0.2)	87.61(-0.45)	86.82	-1.2	-3	40(-0.4)	-50	[-17]	[-56]	[-25]	-91	-106	DT	-0.9	HoldShort?	(-19)	-39	-42	-30	-20	-1.7,2	33
49	Nov/26	12	89.66	90.12	88.57(-0.17)	88.4(-0.15)	88.01(-0.4)	87.23	-1	2	40(1.8)	-50	[-15]	[-48]	[-20]	-71	-82	DT	-0.8	OpenShort	(-15)	-35	-31	-24	-20	-1.5,17	32
50	Nov/26	11	89.66	90.12	88.72(-0.15)	88.53(-0.07)	88.36(-0.3)	87.53	-0.9	2	38(-0.5)	-50	[-13]	[-36]	[-29]	-57	-59	DT	-0.9	OpenShort	(-15)	-26	-64	-19	-20	-1.3,26	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI