LYFT Trading Signals: Hourly Price Prediction

^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 7, 2021

LYFT Trading Signals: Hourly Price Forecast and Prediction

(Lyft, Inc.)

One month low (close): $38.2400 One month high (close): $56.1700

LYFT Daily Change: -1.29% Daily StdDev 3.13% LYFT EMA_5_Trend: 0.45% 10Minute StdDev: $0

Latest Price : $41.42(-1.29%)

Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0)

LYFT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: -0.9

Sample size 19 Avg positive next hour return: 1.3%(32%) Avg negative next hour return: -0.77%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 7, 2021
1	Dec/7	14	46.14	41.67	41.15(0.22)	42.62(0.24)	42.96(-0.05)	42.75	-0.6	-32	31(0.9)	-35	[7]	[-0]	[-6]	60	178	DR	-0.1	OpenShort	(14)	-2	-7	-6	-20	1,85	27
Daily Trend: % Up Forces: Down Forces: 41.67(daily_ema_10 -2.53%) Support Levels: 42.62(weak_hourly_sma_10 -0.3%) 41.15(weak_hourly_sma_20 -3.74%) Resistance Levels: 46.14(daily_ema_20 7.93%)

2	Dec/7	13	46.14	41.67	41.06(0.24)	42.52(0.38)	42.98(0.37)	42.84	-0.6	-32	30(0.8)	-15	[8]	[16]	[-4]	64	293	CR	-0.1	HoldShort	(8)	12	-1	-10	-20	1.1,86	27
3	Dec/7	12	46.14	41.67	40.96(0.32)	42.36(0.62)	42.82(0.35)	42.85	-0.6	-32	29(1.1)	5	[10]	[20]	[-3]	70	248	CR	0	HoldShort	(9)	11	5	-7	-20	1.2,90	27
4	Dec/7	11	46.14	41.67	40.83(0.29)	42.1(0.91)	42.67(0.19)	42.79	-0.6	-32	28(1.1)	-35	[9]	[19]	[-25]	78	257	CR	0.1	OpenShort	(11)	6	-59	0	-20	1.3,95	27
5	Dec/7	10	46.14	41.67	40.71(0.44)	41.72(1.21)	42.59(0.78)	43.52	-0.5	-32	27(3)	40	[14]	[44]	[19]	94	464	UT	0.6	OpenLong	(15)	25	45	2	20	1.9,96	27

6	Dec/7	9	46.14	41.67	40.53(0.35)	41.22(0.96)	42.26(0.5)	42.97	-0.6	-32	24(2.1)	40	[11]	[30]	[35]	92	394	UT	0.5	OpenLong?	(13)	16	85	-3	20	1.9,94	27
7	Dec/6	15	46.81	42.05	40.39(0.25)	40.83(0.69)	42.05(0.31)	41.95	-0.9	-32	22(1.7)	-10	[8]	[19]	[-3]	77	233	CR	-0.1	OpenShort?	(9)	10	-15	-8	20	1.3,94	27
8	Dec/6	14	46.81	42.05	40.29(0.47)	40.55(0.77)	41.92(0.94)	42.13	-0.8	-32	20(0)	35	[15]	[40]	[3]	88	251	UT	0.2	HoldLong	(9)	29	-17	-1	20	1.6,98	27
9	Dec/6	13	46.81	42.05	40.1(0.43)	40.24(0.8)	41.53(1.69)	42.34	-0.8	-32	20(1.9)	40	[13]	[64]	[26]	100	551	UT	0.7	HoldLong	(19)	53	28	13	20	2,100	27
10	Dec/6	12	46.81	42.05	39.93(0.3)	39.92(0.63)	40.84(1.64)	42.01	-0.9	-32	18(2.1)	35	[9]	[59]	[29]	100	617	UT	1.1	HoldLong	(14)	51	16	33	20	2,100	27

11	Dec/6	11	46.81	42.05	39.81(0.23)	39.67(0.18)	40.18(1.49)	41.82	-0.9	-32	16(2.2)	25	[7]	[46]	[52]	92	629	UT	1.8	OpenLong	(11)	46	49	50	20	2.2,87	27
12	Dec/6	10	46.81	42.05	39.72(0.08)	39.6(0.18)	39.59(1.15)	41.24	-1	-32	14(0.8)	0	[3]	[35]	[59]	61	563	RG	2.1	SmallShort	(5)	36	92	41	20	1.9,63	27
13	Dec/6	9	46.81	42.05	39.69(-0.18)	39.53(-0.08)	39.14(0.54)	40.18	-1.2	-32	13(-2)	-30	[-6]	[10]	[49]	2	400	UR	1.4	SmallShort?	(-3)	17	106	19	20	0.7,34	27
14	Dec/3	15	47.39	42.54	39.76(-0.3)	39.56(-0.35)	38.93(-0.15)	39	-1.5	-34	15(-0.6)	-50	[-9]	[-19]	[6]	-57	42	DP	0.1	OpenShort?	(-12)	-5	28	-3	-20	-0.9,16	16
15	Dec/3	14	47.39	42.54	39.88(-0.2)	39.7(-0.35)	38.99(-0.46)	38.69	-1.5	-34	16(0.8)	-50	[-6]	[-29]	[-16]	-61	-220	DT	-0.3	OpenShort	(-12)	-15	-19	-3	-20	-1.3,22	16

16	Dec/3	13	47.39	42.54	39.96(-0.15)	39.84(-0.28)	39.17(-1.11)	38.9	-1.5	-34	15(0.6)	-50	[-5]	[-48]	[-17]	-54	-387	DT	-0.3	OpenShort	(-7)	-35	-21	-9	-20	-1.2,26	16
17	Dec/3	12	47.39	42.54	40.02(-0.07)	39.95(-0.22)	39.61(-0.78)	39.13	-1.5	-34	15(0.4)	-50	[-2]	[-36]	[-7]	-49	-334	DT	-0.6	OpenShort	(-4)	-25	9	-15	-20	-1.1,29	16
18	Dec/3	11	47.39	42.54	40.05(-0.05)	40.04(0.2)	39.92(-0.65)	39.03	-1.5	-34	14(0.3)	-50	[-2]	[-25]	[-28]	-52	-353	DT	-1.1	OpenShort	(-2)	-21	-18	-35	-20	-1.3,31	16
19	Dec/3	10	47.39	42.54	40.07(-0.07)	39.96(0.03)	40.18(-0.62)	39.23	-1.5	-34	14(0.5)	-50	[-2]	[-27]	[-24]	-26	-287	DT	-1.2	OpenShort	(-2)	-20	-26	-20	-20	-1.1,52	16
20	Dec/3	9	47.39	42.54	40.1(-0.15)	39.95(0.03)	40.43(-0.2)	39.52	-1.4	-34	13(-0.1)	-50	[-5]	[-14]	[-51]	-5	-49	DT	-1.2	OpenShort?	(-1)	-6	-134	-6	-20	-0.8,65	16

21	Dec/2	15	47.91	43.51	40.16(-0.05)	39.94(0.25)	40.51(0.57)	41.09	-1.3	-30	13(-1.3)	-10	[-2]	[16]	[25]	54	407	UR	0.8	SmallShort?	(2)	18	32	16	20	1.2,74	17
22	Dec/2	14	47.91	43.51	40.18(-0.15)	39.94(0)	40.28(0.3)	40.72	-1.4	-30	15(-1.6)	-35	[-5]	[3]	[24]	35	336	UR	0.6	SmallShort	(-4)	10	30	14	20	0.7,67	17
23	Dec/2	13	47.91	43.51	40.24(-0.22)	39.84(-0.3)	40.16(1.06)	40.37	-1.4	-30	16(-1.6)	-45	[-7]	[22]	[15]	14	476	UR	0.2	SmallShort	(-7)	34	1	14	20	0.2,59	17
24	Dec/2	12	47.91	43.51	40.33(-0.2)	39.96(-0.22)	39.74(0.71)	40.36	-1.4	-30	18(-1.2)	-35	[-6]	[12]	[23]	6	356	UR	0.7	SmallShort	(-8)	23	30	16	20	0,56	17
25	Dec/2	11	47.91	43.51	40.41(-0.22)	40.05(-0.1)	39.46(0.18)	40.01	-1.5	-30	19(-0.7)	-50	[-7]	[-3]	[6]	-7	146	DP	0.5	OpenShort	(-9)	6	2	32	5	-0.4,53	17

26	Dec/2	10	47.91	43.51	40.5(-0.12)	40.09(0.02)	39.39(0.03)	39.99	-1.5	-30	20(-0.1)	-50	[-4]	[-5]	[-0]	-28	-10	DT	0.6	OpenShort	(-8)	1	-8	20	-15	-0.5,35	17
27	Dec/2	9	47.91	43.51	40.55(-0.17)	40.08(0.05)	39.38(-0.38)	40.08	-1.5	-30	20(0)	-30	[-6]	[-19]	[54]	-42	-49	DP	0.7	OpenShort?	(-5)	-12	164	7	-18	-0.4,18	17
28	Dec/1	15	48.35	44.33	40.62(-0.44)	40.06(-0.3)	39.53(-1.64)	38.28	-2	-31	20(1.1)	-50	[-14]	[-69]	[-45]	-104	-554	DT	-1.2	HoldShort?	(-14)	-53	-63	-26	-20	-2.2,1	1
29	Dec/1	14	48.35	44.33	40.8(-0.49)	40.18(-0.2)	40.19(-1.11)	38.98	-1.9	-31	19(-0.2)	-50	[-17]	[-53]	[-35]	-88	-244	DT	-1.3	HoldShort	(-14)	-38	-52	-31	-20	-1.9,10	1
30	Dec/1	13	48.35	44.33	41(-0.32)	40.26(-0.32)	40.64(-0.42)	39.57	-1.7	-31	19(0.6)	-50	[-11]	[-31]	[-24]	-63	-141	DT	-1.1	OpenShort	(-14)	-14	-47	-28	-20	-1.5,25	1

31	Dec/1	12	48.35	44.33	41.13(-0.1)	40.39(-0.35)	40.81(0.02)	40.11	-1.6	-31	18(0.5)	-50	[-3]	[-14]	[-15]	-26	-147	DT	-0.8	OpenShort	(-9)	1	-49	-5	20	-1.1,52	1
32	Dec/1	11	48.35	44.33	41.13(0)	40.53(-0.3)	40.8(0.52)	40.68	-1.5	-31	18(0.1)	-50	[0]	[4]	[-15]	4	6	CR	-0.1	HoldShort	(-1)	18	-77	18	20	-0.5,66	1
33	Dec/1	10	48.35	44.33	41.17(0.05)	40.65(-0.07)	40.59(1.1)	41.6	-1.3	-31	18(0.1)	10	[2]	[28]	[31]	22	317	RG	1.1	SmallShort	(4)	37	30	31	20	0.5,59	1
34	Dec/1	9	48.35	44.33	41.15(-0.39)	40.68(-0.2)	40.15(0.7)	41.24	-1.4	-31	18(-4.8)	-50	[-13]	[9]	[40]	-11	566	UR	1.2	SmallShort?	(0)	24	76	24	20	0.1,37	1
35	Nov/30	15	48.79	45.65	41.31(-0.48)	40.76(-0.34)	39.87(-0.25)	40.36	-1.9	-25	23(-6.1)	-50	[-16]	[-25]	[12]	-50	173	DP	0.4	OpenShort?	(-18)	-8	29	15	5	-0.8,20	1

36	Nov/30	14	48.79	45.65	41.51(-0.5)	40.9(-0.27)	39.97(-0.7)	40.03	-1.9	-25	29(-2)	-50	[-18]	[-40]	[2]	-70	-34	DP	0	OpenShort	(-19)	-25	26	6	-20	-1.1,8	1
37	Nov/30	13	48.79	45.65	41.72(-0.6)	41.01(-0.39)	40.25(-1.11)	39.74	-2	-25	31(-1.1)	-50	[-21]	[-58]	[-4]	-82	-147	DT	-0.4	HoldShort	(-20)	-39	25	-6	-20	-1.4,3	1
38	Nov/30	12	48.79	45.65	41.97(-0.59)	41.17(-0.63)	40.7(-1.29)	39.46	-2.1	-25	32(0.9)	-50	[-21]	[-68]	[-27]	-95	-334	DT	-0.9	HoldShort	(-22)	-45	-31	-17	-20	-1.8,0	1
39	Nov/30	11	48.79	45.65	42.22(-0.49)	41.43(-0.74)	41.23(-1.06)	39.82	-2	-25	31(1.3)	-50	[-17]	[-61]	[-39]	-87	-347	DT	-1	OpenShort	(-20)	-37	-82	-18	-20	-1.7,6	1
40	Nov/30	10	48.79	45.65	42.43(-0.56)	41.74(-0.31)	41.67(-0.41)	40.78	-1.8	-25	30(-2.7)	-50	[-20]	[-31]	[-29]	-64	67	DT	-0.7	OpenShort	(-14)	-14	-60	-9	-20	-1.2,16	1

41	Nov/30	9	48.79	45.65	42.67(-0.44)	41.87(0.17)	41.84(0.12)	41.5	-1.6	-25	32(-1.7)	-50	[-15]	[-4]	[-19]	-43	202	DT	-0.2	OpenShort?	(-18)	4	-37	2	-20	-0.8,27	1
42	Nov/29	15	49.14	46.76	42.86(-0.37)	41.8(0.24)	41.79(0.34)	41.94	-1.7	-19	34(-4.7)	-50	[-13]	[6]	[-4]	-34	245	RG	0.1	Wait?	(-15)	12	-8	9	-20	-0.6,31	7
43	Nov/29	14	49.14	46.76	43.02(-0.35)	41.7(0.19)	41.65(0.07)	42.04	-1.7	-19	39(-1.3)	-50	[-12]	[-4]	[6]	-36	139	DP	0.2	OpenShort	(-13)	3	6	12	19	-0.6,29	7
44	Nov/29	13	49.14	46.76	43.17(-0.35)	41.62(-0.57)	41.62(-0.43)	41.97	-1.7	-19	40(-0.3)	-50	[-12]	[-35]	[21]	-48	-37	DP	0.2	OpenShort	(-14)	-15	19	5	20	-0.7,20	7
45	Nov/29	12	49.14	46.76	43.32(-0.44)	41.86(-0.64)	41.8(-0.24)	41.74	-1.8	-19	40(-0.4)	-50	[-15]	[-30]	[23]	-60	20	DP	-0	OpenShort	(-13)	-8	44	-4	20	-0.9,13	7

46	Nov/29	11	49.14	46.76	43.51(-0.53)	42.13(-0.71)	41.9(0.19)	41.22	-1.9	-19	41(0)	-50	[-19]	[-17]	[-2]	-71	51	DT	-0.4	OpenShort	(-19)	7	-2	-8	7	-1.4,14	7
47	Nov/29	10	49.14	46.76	43.74(-0.5)	42.43(-0.79)	41.82(0.17)	41.25	-1.9	-19	41(1.5)	-50	[-18]	[-19]	[-22]	-64	-27	DT	-0.3	OpenShort	(-19)	6	-60	3	-20	-1.5,24	7
48	Nov/29	9	49.14	46.76	43.96(-0.34)	42.77(-0.53)	41.75(0.34)	41.97	-1.7	-19	39(1.2)	-50	[-12]	[-7]	[-29]	-49	-24	DT	0.1	OpenShort?	(-15)	12	-73	-16	-17	-1.2,31	7
49	Nov/26	13	49.41	47.88	44.11(-0.16)	43(-0.28)	41.61(-0.69)	42.87	-1.7	-14	38(-2.2)	-50	[-6]	[-36]	[21]	-47	-294	DP	0.8	OpenShort	(-9)	-24	60	-16	20	-0.8,23	18
50	Nov/26	12	49.41	47.88	44.18(-0.25)	43.12(-0.78)	41.9(-1.04)	42.14	-1.9	-14	40(1.8)	-50	[-9]	[-58]	[33]	-74	-471	DP	0.2	OpenShort	(-10)	-37	109	-25	7	-1.3,9	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI