|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 7, 2021 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $98.2400 One month high (close): $115.0600
FSLR Daily Change: 2.13% Daily StdDev 2.69% FSLR EMA_5_Trend: -0.47% 10Minute StdDev: $2.1576
Latest Price : $101.2(2.13%) | Thu. Dec 9, 2021($1.5) Wed. Dec 8, 2021($1) Tue. Dec 7, 2021($2.2) Mon. Dec 6, 2021($1.2) Fri. Dec 3, 2021($2.2) Thu. Dec 2, 2021($1.8) Wed. Dec 1, 2021($1.4) Tue. Nov 30, 2021($1.7)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1
| | Tue. Dec. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 14 | 105.92 | 103.17 | 99.53(-0.06) | 101.02(0.3) | 102.31(-0.32) | 101.27 | -1 | | -12 | 50(-1.3) | -50 | [-2] | [-10] | [-9] | 49 | 150 | DT | -0.5 | OpenShort | | (-1) | -12 | -8 | -12 | -20 | 0.8,79 | 45 | Sample size 5 Avg positive next hour return: 6.35%(40%) Avg negative next hour return: -0.84%(60%)
Daily Trend: %
Up Forces:
Down Forces: 99.53(hourly_sma_20 -1.72%)
Support Levels: 101.02(weak_hourly_sma_10 -0.25%)
Resistance Levels: 103.17(daily_ema_10 1.88%) 105.92(daily_ema_20 4.59%)
|
| | | 2 | Dec/7 | 13 | 105.92 | 103.17 | 99.59(-0.05) | 100.72(0.45) | 102.64(0.51) | 101.48 | -1 | | -12 | 51(-1.1) | -50 | [-2] | [24] | [-15] | 57 | 360 | RG | -0.5 | Wait | | (-2) | 19 | -35 | -5 | -20 | 0.8,87 | 45 | | 3 | Dec/7 | 12 | 105.92 | 103.17 | 99.64(0.01) | 100.27(0.68) | 102.12(0.62) | 102.38 | -0.8 | | -12 | 53(0.1) | -50 | [0] | [33] | [-7] | 75 | 407 | CR | 0.1 | HoldShort | | (-0) | 23 | -25 | 6 | 3 | 1.2,95 | 45 | | 4 | Dec/7 | 11 | 105.92 | 103.17 | 99.63(0.02) | 99.59(0.54) | 101.49(0.78) | 103.04 | -0.6 | | -12 | 52(0.6) | -20 | [1] | [37] | [11] | 84 | 507 | RG | 0.7 | Wait | | (2) | 29 | -12 | 30 | 20 | 1.4,99 | 45 | | 5 | Dec/7 | 10 | 105.92 | 103.17 | 99.61(0.07) | 99.06(0.6) | 100.7(1.01) | 103.35 | -0.6 | | -12 | 52(2.2) | -10 | [3] | [47] | [24] | 73 | 552 | RG | 1.1 | SmallShort | | (1) | 38 | 17 | 26 | 20 | 1.6,83 | 45 | | | | |
| 6 | Dec/7 | 9 | 105.92 | 103.17 | 99.54(0.08) | 98.47(0.53) | 99.69(0.9) | 102.9 | -0.7 | | -12 | 50(2) | -10 | [3] | [41] | [73] | 56 | 477 | RG | 1.4 | SmallShort? | | (2) | 34 | 160 | 23 | 20 | 1.5,68 | 45 | | 7 | Dec/6 | 15 | 106.59 | 103.83 | 99.46(-0.14) | 97.95(0.15) | 98.8(0.37) | 98.9 | -1.6 | | -13 | 48(1.5) | -50 | [-5] | [12] | [0] | -5 | 160 | RG | 0 | Wait? | | (-4) | 14 | -12 | 8 | 20 | -0.3,53 | 29 | | 8 | Dec/6 | 14 | 106.59 | 103.83 | 99.6(-0.17) | 97.8(0.12) | 98.44(0.77) | 99.2 | -1.6 | | -13 | 46(-2) | -45 | [-6] | [26] | [10] | -6 | 302 | UR | 0.3 | SmallShort | | (-5) | 29 | 4 | 15 | 20 | -0.2,49 | 29 | | 9 | Dec/6 | 13 | 106.59 | 103.83 | 99.77(-0.23) | 97.68(-0.03) | 97.69(0.28) | 99.11 | -1.6 | | -13 | 48(-3.3) | -50 | [-9] | [4] | [20] | -14 | 213 | UR | 0.6 | SmallShort | | (-7) | 10 | 24 | 20 | 20 | -0.3,44 | 29 | | 10 | Dec/6 | 12 | 106.59 | 103.83 | 100(-0.27) | 97.71(-0.35) | 97.42(0.17) | 98.52 | -1.7 | | -13 | 51(-2.3) | -50 | [-10] | [-6] | [17] | -30 | 146 | DP | 0.5 | OpenShort | | (-11) | 6 | 9 | 22 | 20 | -0.6,35 | 29 | | | | |
| 11 | Dec/6 | 11 | 106.59 | 103.83 | 100.27(-0.33) | 98.05(-0.41) | 97.25(0.19) | 98.3 | -1.7 | | -13 | 54(-3.3) | -50 | [-12] | [-7] | [27] | -50 | 157 | DP | 0.4 | OpenShort | | (-12) | 7 | 51 | 10 | 20 | -0.8,20 | 29 | | 12 | Dec/6 | 10 | 106.59 | 103.83 | 100.6(-0.46) | 98.45(-0.55) | 97.07(-0.06) | 97.05 | -2 | | -13 | 57(-2.9) | -50 | [-17] | [-20] | [24] | -73 | 73 | DP | -0 | OpenShort | | (-17) | -2 | 65 | 5 | 18 | -1.3,10 | 29 | | 13 | Dec/6 | 9 | 106.59 | 103.83 | 101.06(-0.55) | 98.99(-0.68) | 97.13(-0.54) | 95.48 | -2.3 | | -13 | 60(0.9) | -50 | [-21] | [-42] | [-40] | -96 | -158 | DT | -0.6 | HoldShort? | | (-22) | -20 | -92 | -1 | -20 | -2,4 | 29 | | 14 | Dec/3 | 15 | 107.44 | 104.78 | 101.62(-0.42) | 99.67(-0.5) | 97.66(-0.36) | 97.76 | -2 | | -13 | 59(0.3) | -50 | [-16] | [-30] | [-0] | -80 | -66 | DT | 0 | HoldShort? | | (-18) | -13 | 4 | 8 | -20 | -1.4,5 | 30 | | 15 | Dec/3 | 14 | 107.44 | 104.78 | 102.05(-0.28) | 100.17(-0.45) | 98.01(-0.87) | 97.66 | -2 | | -13 | 59(3.7) | -50 | [-10] | [-46] | [-4] | -87 | -369 | DT | -0.1 | OpenShort | | (-17) | -32 | 5 | 6 | -20 | -1.6,3 | 30 | | | | |
| 16 | Dec/3 | 13 | 107.44 | 104.78 | 102.34(-0.29) | 100.62(-0.36) | 98.87(-0.97) | 97.54 | -2.1 | | -13 | 55(4.9) | -50 | [-11] | [-48] | [-9] | -94 | -427 | DT | -0.5 | OpenShort | | (-12) | -36 | 8 | -1 | -20 | -1.8,1 | 30 | | 17 | Dec/3 | 12 | 107.44 | 104.78 | 102.64(-0.28) | 100.98(-0.43) | 99.84(-1.03) | 97.35 | -2.1 | | -13 | 50(7) | -50 | [-10] | [-52] | [-25] | -105 | -497 | DT | -1 | HoldShort | | (-13) | -38 | -29 | -17 | -20 | -2.2,0 | 30 | | 18 | Dec/3 | 11 | 107.44 | 104.78 | 102.93(-0.23) | 101.42(-0.43) | 100.88(-0.81) | 98.07 | -2 | | -13 | 43(6.6) | -50 | [-9] | [-43] | [-32] | -105 | -445 | DT | -1.4 | HoldShort | | (-10) | -30 | -54 | -20 | -20 | -2.4,5 | 30 | | 19 | Dec/3 | 10 | 107.44 | 104.78 | 103.17(-0.23) | 101.86(-0.5) | 101.7(-0.77) | 99.43 | -1.7 | | -13 | 37(4.9) | -50 | [-9] | [-43] | [-40] | -91 | -325 | DT | -1.3 | OpenShort | | (-7) | -29 | -95 | -15 | -20 | -2.1,12 | 30 | | 20 | Dec/3 | 9 | 107.44 | 104.78 | 103.41(-0.14) | 102.37(-0.12) | 102.49(0.1) | 101.89 | -1.2 | | -13 | 32(-0.9) | -50 | [-5] | [-3] | [-6] | -55 | 4 | DT | -0.4 | OpenShort? | | (-4) | 4 | -19 | -0 | 8 | -1,20 | 30 | | | | |
| 21 | Dec/2 | 15 | 108.35 | 105.4 | 103.55(-0.19) | 102.49(-0.25) | 102.39(0.24) | 102.38 | -1.3 | | -12 | 33(-3.1) | -50 | [-7] | [1] | [3] | -46 | 123 | UR | -0 | SmallShort? | | (-6) | 9 | -5 | 3 | 20 | -0.7,22 | 30 | | 22 | Dec/2 | 14 | 108.35 | 105.4 | 103.75(-0.21) | 102.75(-0.35) | 102.14(0.2) | 102.5 | -1.3 | | -12 | 36(-2.6) | -50 | [-8] | [-3] | [10] | -47 | 128 | DP | 0.2 | OpenShort | | (-8) | 8 | 11 | 9 | 20 | -0.8,23 | 30 | | 23 | Dec/2 | 13 | 108.35 | 105.4 | 103.97(-0.24) | 103.11(-0.45) | 101.94(-0.1) | 102.21 | -1.3 | | -12 | 38(-1.6) | -50 | [-9] | [-16] | [-0] | -54 | 35 | DT | 0.2 | OpenShort | | (-10) | -4 | -17 | 15 | 20 | -1,21 | 30 | | 24 | Dec/2 | 12 | 108.35 | 105.4 | 104.22(-0.19) | 103.58(-0.33) | 102.04(-0.19) | 102.66 | -1.2 | | -12 | 40(-1.5) | -50 | [-7] | [-17] | [10] | -55 | -16 | DP | 0.3 | OpenShort | | (-9) | -7 | 21 | 12 | 8 | -0.8,15 | 30 | | 25 | Dec/2 | 11 | 108.35 | 105.4 | 104.42(-0.25) | 103.92(-0.14) | 102.23(-0.38) | 102.13 | -1.3 | | -12 | 41(0.4) | -50 | [-9] | [-21] | [6] | -74 | -73 | DP | -0.1 | OpenShort | | (-10) | -14 | 40 | 1 | -20 | -1.2,6 | 30 | | | | |
| 26 | Dec/2 | 10 | 108.35 | 105.4 | 104.68(-0.23) | 104.07(-0.21) | 102.62(-0.68) | 101.1 | -1.6 | | -12 | 41(2.7) | -50 | [-9] | [-33] | [-22] | -98 | -284 | DT | -0.8 | OpenShort | | (-12) | -26 | -21 | -18 | -20 | -1.9,0 | 30 | | 27 | Dec/2 | 9 | 108.35 | 105.4 | 104.92(-0.19) | 104.29(-0.14) | 103.32(-0.93) | 101.63 | -1.4 | | -12 | 38(4.1) | -50 | [-7] | [-41] | [-28] | -91 | -353 | DT | -1 | OpenShort? | | (-10) | -35 | -37 | -21 | -20 | -1.9,7 | 30 | | 28 | Dec/1 | 15 | 109.09 | 105.65 | 105.12(-0.14) | 104.44(-0.04) | 104.29(-0.8) | 102.59 | -1.4 | | -14 | 34(2.8) | -50 | [-5] | [-34] | [-30] | -76 | -296 | DT | -1.1 | OpenShort? | | (-5) | -30 | -47 | -31 | -20 | -1.6,14 | 37 | | 29 | Dec/1 | 14 | 109.09 | 105.65 | 105.27(-0.06) | 104.48(0.04) | 105.13(-0.45) | 103.84 | -1.1 | | -14 | 31(0.8) | -50 | [-2] | [-19] | [-9] | -45 | -188 | DT | -0.9 | OpenShort | | (-4) | -17 | 1 | -31 | -20 | -1,30 | 37 | | 30 | Dec/1 | 13 | 109.09 | 105.65 | 105.33(-0.01) | 104.44(-0.16) | 105.6(0.06) | 103.82 | -1.1 | | -14 | 31(0.1) | -50 | [-0] | [-3] | [-18] | -29 | -115 | DT | -1.2 | OpenShort | | (-3) | 2 | -42 | -22 | -9 | -1.1,49 | 37 | | | | |
| 31 | Dec/1 | 12 | 109.09 | 105.65 | 105.34(0.01) | 104.61(-0.14) | 105.54(0.24) | 104.93 | -0.9 | | -14 | 30(-0.4) | -50 | [0] | [5] | [-11] | 16 | 8 | CR | -0.4 | HoldShort | | (2) | 9 | -49 | 6 | 20 | -0.3,73 | 37 | | 32 | Dec/1 | 11 | 109.09 | 105.65 | 105.33(0.03) | 104.76(-0.04) | 105.29(0.7) | 106.26 | -0.6 | | -14 | 31(0.4) | -20 | [1] | [24] | [9] | 48 | 229 | RG | 0.7 | Wait | | (4) | 26 | -21 | 41 | 20 | 0.6,83 | 37 | | 33 | Dec/1 | 10 | 109.09 | 105.65 | 105.3(-0.07) | 104.8(-0.03) | 104.56(0.74) | 106.82 | -0.5 | | -14 | 30(-2.2) | -25 | [-3] | [25] | [25] | 38 | 383 | UR | 1.6 | SmallShort | | (2) | 28 | 22 | 39 | 20 | 1.1,60 | 37 | | 34 | Dec/1 | 9 | 109.09 | 105.65 | 105.37(-0.09) | 104.83(-0.09) | 103.79(0.5) | 106.22 | -0.6 | | -14 | 33(-2) | -30 | [-3] | [14] | [50] | -1 | 285 | UR | 1.6 | SmallShort? | | (-4) | 19 | 107 | 31 | 20 | 0.6,34 | 37 | | 35 | Nov/30 | 15 | 109.94 | 105.98 | 105.46(-0.23) | 104.92(-0.35) | 103.27(-0.41) | 103.42 | -1.4 | | -16 | 35(0.4) | -50 | [-9] | [-27] | [-4] | -75 | -69 | DT | 0.1 | HoldShort? | | (-9) | -15 | -6 | 4 | -20 | -1.3,8 | 34 | | | | |
| 36 | Nov/30 | 14 | 109.94 | 105.98 | 105.7(-0.22) | 105.29(-0.25) | 103.7(-0.49) | 103.56 | -1.3 | | -16 | 34(-0.9) | -50 | [-8] | [-29] | [2] | -78 | -104 | DP | -0.1 | OpenShort | | (-9) | -19 | 23 | -4 | -20 | -1.3,5 | 34 | | 37 | Nov/30 | 13 | 109.94 | 105.98 | 105.93(-0.3) | 105.55(-0.24) | 104.21(-0.8) | 102.97 | -1.5 | | -16 | 35(0.4) | -50 | [-11] | [-41] | [-14] | -95 | -184 | DT | -0.7 | HoldShort | | (-11) | -30 | -0 | -27 | -20 | -1.8,0 | 34 | | 38 | Nov/30 | 12 | 109.94 | 105.98 | 106.25(-0.11) | 105.8(-0.25) | 105.05(-0.79) | 102.98 | -1.5 | | -16 | 35(3.3) | -50 | [-4] | [-39] | [-22] | -88 | -393 | DT | -1.2 | OpenShort | | (-12) | -30 | -19 | -33 | -20 | -2,12 | 34 | | 39 | Nov/30 | 11 | 109.94 | 105.98 | 106.37(-0.06) | 106.06(-0.18) | 105.89(-0.69) | 103.47 | -1.4 | | -16 | 31(1.8) | -50 | [-2] | [-33] | [-40] | -67 | -379 | DT | -1.6 | OpenShort | | (-4) | -26 | -72 | -30 | -20 | -1.9,31 | 34 | | 40 | Nov/30 | 10 | 109.94 | 105.98 | 106.43(-0.06) | 106.25(0.16) | 106.63(-0.26) | 105.4 | -0.9 | | -16 | 30(0.2) | -50 | [-2] | [-11] | [-21] | -14 | -105 | DT | -0.9 | OpenShort | | (2) | -10 | -36 | -13 | -20 | -0.7,54 | 34 | | | | |
| 41 | Nov/30 | 9 | 109.94 | 105.98 | 106.49(0.03) | 106.08(0.18) | 106.91(0.02) | 106.36 | -0.7 | | -16 | 29(-0.2) | -50 | [1] | [1] | [-9] | 11 | -33 | CR | -0.4 | HoldShort? | | (-1) | 1 | -24 | -1 | -14 | -0.1,63 | 34 | | 42 | Nov/29 | 15 | 110.81 | 106.8 | 106.46(0.04) | 105.89(0.08) | 106.89(0.32) | 107.01 | -0.7 | | -14 | 30(2) | -30 | [2] | [12] | [4] | 24 | 91 | RG | 0.1 | Wait? | | (3) | 12 | -5 | 5 | 20 | 0.4,64 | 36 | | 43 | Nov/29 | 14 | 110.81 | 106.8 | 106.42(0.05) | 105.81(-0.09) | 106.55(0.3) | 107.14 | -0.7 | | -14 | 28(0.1) | -10 | [2] | [9] | [13] | 26 | 95 | RG | 0.4 | Wait | | (2) | 12 | 7 | 13 | 20 | 0.5,63 | 36 | | 44 | Nov/29 | 13 | 110.81 | 106.8 | 106.37(0.05) | 105.91(-0.08) | 106.23(0.34) | 106.95 | -0.8 | | -14 | 28(0.1) | -15 | [2] | [10] | [10] | 15 | 86 | RG | 0.5 | Wait | | (1) | 13 | -1 | 18 | 20 | 0.4,55 | 36 | | 45 | Nov/29 | 12 | 110.81 | 106.8 | 106.32(0.04) | 106(-0.09) | 105.87(0.6) | 106.98 | -0.7 | | -14 | 27(0.1) | 5 | [2] | [20] | [17] | 8 | 169 | RG | 0.8 | SmallShort | | (2) | 23 | 24 | 18 | 20 | 0.5,45 | 36 | | | | |
| 46 | Nov/29 | 11 | 110.81 | 106.8 | 106.28(-0.11) | 106.1(-0.21) | 105.24(0.34) | 106.34 | -0.9 | | -14 | 27(-1.9) | -35 | [-4] | [6] | [20] | -14 | 200 | UR | 0.8 | SmallShort | | (0) | 13 | 38 | 17 | 20 | 0,36 | 36 | | 47 | Nov/29 | 10 | 110.81 | 106.8 | 106.4(-0.19) | 106.32(-0.33) | 104.88(-0.11) | 105.34 | -1.1 | | -14 | 29(-2.8) | -50 | [-7] | [-14] | [1] | -40 | 59 | DP | 0.3 | OpenShort | | (-7) | -4 | -8 | 14 | 12 | -0.7,28 | 36 | | 48 | Nov/29 | 9 | 110.81 | 106.8 | 106.6(-0.22) | 106.67(0.01) | 105(-0.53) | 105.54 | -1 | | -14 | 32(-2.5) | -50 | [-8] | [-24] | [-5] | -46 | -16 | DT | 0.3 | OpenShort? | | (-8) | -20 | 14 | -15 | -20 | -0.6,19 | 36 | | 49 | Nov/26 | 12 | 111.43 | 107.16 | 106.83(-0.21) | 106.66(0.04) | 105.56(-0.56) | 105.17 | -1.2 | | -15 | 35(0.7) | -50 | [-8] | [-25] | [4] | -65 | -94 | DP | -0.2 | OpenShort | | (-9) | -22 | 50 | -22 | -20 | -0.9,8 | 33 | | 50 | Nov/26 | 11 | 111.43 | 107.16 | 107.06(-0.26) | 106.62(-0.27) | 106.15(-0.78) | 103.86 | -1.4 | | -15 | 34(1.6) | -50 | [-10] | [-40] | [-23] | -83 | -237 | DT | -1.3 | OpenShort | | (-11) | -30 | -25 | -28 | -20 | -1.8,12 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|