Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FLGT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 7, 2021



FLGT Trading Signals: Hourly Price Forecast and Prediction

(Fulgent Genetics, Inc.)


One month low (close): $78.8500      One month high (close): $98.6500

FLGT Daily Change: 3.78%   Daily StdDev 3.89%   FLGT EMA_5_Trend: -2%   10Minute StdDev: $2.0712

Latest Price :  $85.14(3.78%)

Thu. Dec 9, 2021($0.8)   Wed. Dec 8, 2021($0.6)   Tue. Dec 7, 2021($1.8)   Mon. Dec 6, 2021($0.9)   Fri. Dec 3, 2021($1.9)   Thu. Dec 2, 2021($1.2)   Wed. Dec 1, 2021($5.1)   Tue. Nov 30, 2021($1.8)  

FLGT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2%  Daily EMA 20 BBV: -0.6

Sample size 19   Avg positive next hour return: 1.33%(63%)   Avg negative next hour return: -0.9%(37%)
     Tue. Dec. 7, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/714   88.87  87.8  82.36(0.07 83.95(0.47 85.16(-0.1385.18-0.6    -233(1.2)-10[2][2][1]73251RG0Wait    (7)-36-511.4,8842

Daily Trend: %
Up Forces: 88.87(daily_ema_20 4.33%)  
Down Forces:
Support Levels: 83.95(weak_hourly_sma_10 -1.44%)   82.36(weak_hourly_sma_20 -3.31%)  
Resistance Levels: 87.8(weak_daily_ema_10 3.08%)  
 
2Dec/713   88.87  87.8  82.3(0.12 83.56(0.41 85.27(0.7484.99-0.6    -232(1.5)20[3][24][1]73388UT-0.1OpenLong    (2)19-2-4201.4,8842
3Dec/712   88.87  87.8  82.2(0.15 83.22(0.46 84.64(0.8285.05-0.6    -230(1.8)25[4][27][5]82398UT0.2OpenLong    (4)21-13201.6,9242
4Dec/711   88.87  87.8  82.08(0.04 82.84(0.5 83.95(0.6785.07-0.6    -229(0.8)10[1][23][5]89473RG0.6Wait    (5)17-1827201.7,9642
5Dec/710   88.87  87.8  82.05(0.06 82.43(0.61 83.39(0.6685.59-0.5    -228(1)15[2][24][14]85526UT1.3HoldLong    (2)17-430202.1,8242
 
6Dec/79   88.87  87.8  82(0.1 81.93(0.69 82.84(1.2285.7-0.5    -227(3)30[3][40][66]72632UT1.8OpenLong?    (3)3113824202.3,6442
7Dec/615   88.69  88.46  81.92(-0.17 81.37(0.16 81.84(0.0581.81-1.1    -224(-0.8)-25[-4][-0][4]7151UR-0SmallShort?    (-5)194-2-0.1,5939
8Dec/614   88.69  88.46  82.06(-0.18 81.24(0.15 81.8(0.0781.56-1.1    -225(-1.3)-40[-5][-0][-6]-5115DT-0.2OpenShort    (-6)2-23100-0.3,5339
9Dec/613   88.69  88.46  82.21(-0.21 81.12(0.28 81.74(0.3282.2-1    -226(-2.7)-30[-5][8][1]-1257UR0.3SmallShort    (-4)8-91120-0,4939
10Dec/612   88.69  88.46  82.38(-0.16 80.89(0.16 81.48(0.5882.45-1    -229(-1.5)20[-4][13][25]-6277UR0.5SmallShort    (-6)154315200,4439
 
11Dec/611   88.69  88.46  82.51(-0.27 80.76(-0.35 81.01(0.181.24-1.2    -230(-1.1)-25[-7][-6][7]-35111DP0.1OpenShort    (-7)3-11920-0.7,3339
12Dec/610   88.69  88.46  82.73(-0.25 81.04(-0.18 80.93(0.381.54-1.1    -231(-1.5)-5[-6][1][12]-35145UR0.3SmallShort    (-7)8111420-0.6,3039
13Dec/69   88.69  88.46  82.94(-0.26 81.19(-0.12 80.69(0.2781.24-1.2    -233(-1.2)-20[-7][1][8]-5088UR0.3SmallShort?    (-9)712620-0.8,2039
14Dec/315   88.55  89.68  83.16(-0.36 81.29(-0.45 80.47(0.2180.91-1.2    -134(0.9)-25[-9][-6][14]-6394DP0.2OpenShort?    (-9)525520-1.1,1546
15Dec/314   88.55  89.68  83.46(-0.75 81.66(-0.51 80.3(-0.2680.21-1.3    -133(-10.4)-50[-19][-21][-6]-77210DT-0HoldShort    (-12)-7-151-18-1.5,1146
 
16Dec/313   88.55  89.68  84.09(-0.76 82.08(-0.47 80.51(-0.8180.63-1.2    -143(-8)-50[-19][-34][2]-6977DP0OpenShort    (-22)-2185-20-1.2,1146
17Dec/312   88.55  89.68  84.73(-0.87 82.47(-0.49 81.17(-0.6480.41-1.2    -151(-8.5)-50[-22][-31][-5]-77107DT-0.2HoldShort    (-23)-1610-20-1.3,646
18Dec/311   88.55  89.68  85.47(-0.84 82.88(-0.49 81.69(-0.580.39-1.2    -160(-4.9)-50[-21][-27][-3]-8034DT-0.3HoldShort    (-27)-1321-8-20-1.3,346
19Dec/310   88.55  89.68  86.19(-0.93 83.29(-0.8 82.1(-1.379.82-1.3    -165(-1.6)-50[-24][-52][-30]-84-212DT-0.5HoldShort    (-27)-33-53-4-20-1.5,446
20Dec/39   88.55  89.68  87(-0.89 83.96(-0.37 83.18(-0.5781.3-1.1    -166(-6.3)-50[-23][-28][-39]-77-8DT-0.4HoldShort?    (-25)-15-891-20-1.3,646
 
21Dec/215   88.8  90.89  87.78(-0.86 84.27(-0.17 83.66(-0.1383.85-0.8    173(-9.2)-30[-22][-15][10]-57274DP0OpenShort?    (-24)-32662-0.8,1352
22Dec/214   88.8  90.89  88.54(-0.77 84.41(-0.33 83.77(-0.3883.11-0.9    182(-2.2)-45[-20][-23][5]-73-20DP-0.1OpenShort    (-28)-10232-20-1,252
23Dec/213   88.8  90.89  89.23(-0.83 84.69(-0.41 84.09(-0.4682.47-1    184(-0.8)-50[-21][-26][-30]-80-132DT-0.3HoldShort    (-25)-12-670-20-1.2,052
24Dec/212   88.8  90.89  89.98(-0.72 85.04(-0.26 84.48(-0.3184.42-0.7    185(-1.2)-50[-18][-20][1]-75-58DP-0OpenShort    (-22)-8220-1,052
25Dec/211   88.8  90.89  90.63(-0.77 85.26(-0.98 84.74(-0.1884.37-0.7    186(-0.6)-40[-20][-26][10]-78-56DP-0.1OpenShort    (-22)-5-5320-1.1,052
 
26Dec/210   88.8  90.89  91.33(-0.59 86.1(-0.91 84.89(0.0584.51-0.7    187(0.9)-35[-15][-18][7]-80-222DP-0.1OpenShort    (-23)1-3220-1.2,052
27Dec/29   88.8  90.89  91.87(-0.66 86.89(-1.33 84.85(-0.5384.59-0.6    186(4.3)-50[-17][-38][7]-81-330DP-0OpenShort?    (-20)-143520-1.3,252
28Dec/115   89.07  92.43  92.48(-0.66 88.06(-1.18 85.3(-0.3684.51-0.7    481(2.7)-50[-17][-31][-15]-86-363DT-0.1OpenShort?    (-19)-9-405-20-1.5,259
29Dec/114   89.07  92.43  93.09(-0.64 89.11(-1.02 85.61(-0.1685.69-0.5    479(2.9)-25[-16][-24][4]-86-265DP0OpenShort    (-18)-4226-20-1.5,259
30Dec/113   89.07  92.43  93.69(-0.79 90.03(-1.38 85.75(-1.7985.05-0.6    476(3.9)-50[-20][-71][-10]-95-622DT-0.1OpenShort    (-21)-46-117-20-1.8,059
 
31Dec/112   89.07  92.43  94.44(-0.81 91.29(-1.5 87.31(-1.8485.36-0.6    472(5.2)-50[-21][-74][-17]-100-655DT-0.4HoldShort    (-24)-47-176-20-2,059
32Dec/111   89.07  92.43  95.21(-0.78 92.68(-1.17 88.95(-2.0585.87-0.5    467(6)-50[-20][-75][-26]-105-747DT-0.7HoldShort    (-24)-52-4-11-20-2.2,059
33Dec/110   89.07  92.43  95.96(-0.12 93.78(-1.2 90.81(-1.9386-0.5    461(4.3)-20[-3][-68][-36]-115-1356DT-1.2HoldShort    (-24)-49-19-16-20-2.6,059
34Dec/19   89.07  92.43  96.08(-0.04 94.92(-1.13 92.6(-1.7786.55-0.4    456(2)-10[-1][-62][-100]-118-1343DT-1.7HoldShort?    (-3)-45-197-28-20-2.7,059
35Nov/3015   89.21  93.51  96.12(0.2 96(-0.61 94.27(-1.1292.820.6    1054(-5.4)50[5][-35][-19]-73-758DR-0.4OpenShort?    (8)-29-18-21-20-1,269
 
36Nov/3014   89.21  93.51  95.93(0.28 96.59(-0.28 95.34(-1.1293.40.7    1060(-5.1)50[8][-32][-36]-66-781DR-0.5OpenShort    (8)-30-58-23-20-0.7,269
37Nov/3013   89.21  93.51  95.66(0.34 96.86(-0.04 96.42(-0.3595.31    1065(-4.3)50[9][-7][-9]-33-438DR-0.3OpenShort    (11)-1011-25-20-0.1,2069
38Nov/3012   89.21  93.51  95.34(0.39 96.9(-0.16 96.76(-0.4694.930.9    1069(-4.8)50[11][-12][-13]-10-510DR-0.4OpenShort    (10)-13-5-20-20-0.1,4369
39Nov/3011   89.21  93.51  94.97(0.49 97.06(-0.35 97.21(-0.6195.080.9    1074(-7.2)50[13][-17][-34]3-587DR-0.5OpenShort    (12)-17-78-12-200,5369
40Nov/3010   89.21  93.51  94.51(0.62 97.4(-0.22 97.81(-0.0897.681.3    1081(-3.9)50[17][-1][-8]41-257DR-0OpenShort    (20)-2-41-2200.6,7669
 
41Nov/309   89.21  93.51  93.93(0.77 97.61(-0.13 97.89(0.6199.061.6    1085(-3.1)50[21][20][33]51-26UT0.2OpenLong?    (21)17631201,7669
42Nov/2915   88.86  93.49  93.21(0.64 97.74(-0.42 97.3(0.2796.961.3    1488(-4)50[17][9][-2]40-132CR-0.1HoldShort?    (20)7-13-4200.7,7271
43Nov/2914   88.86  93.49  92.62(0.56 98.15(0.95 97.04(0.1597.391.4    1492(-0.3)50[15][24][-21]4629CR0.1HoldShort    (20)4-40-200.8,7671
44Nov/2913   88.86  93.49  92.1(0.58 97.23(1.02 96.89(-0.1197.531.4    1493(0.4)50[16][18][-22]4821CR0.1HoldShort    (18)-3-221-200.9,7571
45Nov/2912   88.86  93.49  91.57(0.52 96.25(1.04 97(-0.3398.281.5    1492(3.1)50[14][12][14]52164UT0.2OpenLong    (20)-957-3-201.2,7271
 
46Nov/2911   88.86  93.49  91.1(0.28 95.26(0.85 97.32(-0.8796.381.2    1489(2.1)50[8][-8][-2]45110DR-0.2OpenShort    (13)-2421-10-201,7071
47Nov/2910   88.86  93.49  90.85(0.19 94.46(0.73 98.17(-1.1295.691.1    1487(1.5)10[5][-17][-18]4687DR-0.5OpenShort    (7)-31-30-17-200.9,7371
48Nov/299   88.86  93.49  90.68(0.28 93.78(0.98 99.28(1.7496.71.3    1485(2.9)50[8][66][-7]60804CR-0.5HoldShort?    (8)48-3520131.1,8271
49Nov/2612   88.13  92.66  90.43(0.36 92.87(1.31 97.58(2.0997.881.6    1483(1.5)50[10][81][-9]76974CR0.1OpenShort    (11)57-6225201.4,9174
50Nov/2611   88.13  92.66  90.11(0.56 91.67(1.58 95.58(2.581002    1481(10.1)50[15][99][23]971179UT0.9OpenLong    (15)70-1932202,9774
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA