EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 7, 2021

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $52.2800 One month high (close): $54.7850

EXC Daily Change: 0.62% Daily StdDev 1.09% EXC EMA_5_Trend: 0.44% 10Minute StdDev: $0

Latest Price : $53.88(0.62%)

Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.48%(46%) Avg negative next hour return: -0.44%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 7, 2021
1	Dec/7	14	53.77	53.44	53.38(0.07)	53.93(0.02)	54.06(0.04)	53.99	0.3	-3	103(1.7)	0	[6]	[6]	[-2]	60	56	CR	-0.1	HoldShort	(11)	4	-2	-8	2	0.8,90	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.77(daily_ema_20 -0.41%) 53.38(weak_hourly_sma_20 -1.13%) Resistance Levels:

2	Dec/7	13	53.77	53.44	53.34(0.04)	53.93(0)	54.04(0.13)	54	0.3	-3	101(2)	-15	[4]	[13]	[-5]	67	113	CR	-0.1	HoldShort	(8)	12	-15	-3	11	0.9,94	47
3	Dec/7	12	53.77	53.44	53.32(0.08)	53.92(0.11)	53.97(0.15)	54.08	0.4	-3	99(3.3)	10	[7]	[21]	[-7]	76	102	CR	0.2	OpenShort	(8)	14	-22	2	0	1.1,98	47
4	Dec/7	11	53.77	53.44	53.28(0.09)	53.86(0.34)	53.89(0.11)	54.2	0.6	-3	96(4.9)	45	[8]	[28]	[9]	85	113	UT	0.5	OpenLong	(8)	10	31	9	-20	1.4,100	47
5	Dec/7	10	53.77	53.44	53.23(0.09)	53.68(0.3)	53.83(0.06)	54.04	0.4	-3	91(3.3)	40	[8]	[22]	[7]	77	82	UT	0.3	OpenLong	(8)	6	24	1	-20	1.3,94	47

6	Dec/7	9	53.77	53.44	53.18(0.08)	53.52(0.26)	53.8(-0.02)	53.91	0.2	-3	88(3.1)	45	[7]	[12]	[20]	70	64	UT	0.2	OpenLong?	(9)	-2	63	-5	-4	1.2,90	47
7	Dec/6	15	53.73	53.44	53.14(0.08)	53.38(0.23)	53.81(-0.13)	53.58	-0.2	-5	84(2.1)	-30	[7]	[0]	[-14]	58	-21	DR	-0.4	OpenShort?	(6)	-12	-31	-10	-20	0.7,90	41
8	Dec/6	14	53.73	53.44	53.1(0.09)	53.26(0.28)	53.88(0.09)	53.74	0	-5	82(1.7)	5	[8]	[23]	[-9]	74	59	CR	-0.2	HoldShort	(8)	8	-27	-7	9	1.1,96	41
9	Dec/6	13	53.73	53.44	53.05(0.08)	53.11(0.32)	53.83(0.54)	53.88	0.2	-5	81(4.6)	40	[7]	[66]	[1]	84	210	UT	0.1	OpenLong	(11)	50	-6	3	20	1.4,99	41
10	Dec/6	12	53.73	53.44	53.01(0.06)	52.94(0.19)	53.54(0.56)	53.91	0.3	-5	76(4.8)	30	[6]	[61]	[10]	89	243	UT	0.7	OpenLong	(8)	51	0	20	20	1.6,99	41

11	Dec/6	11	53.73	53.44	52.98(0.04)	52.84(0.15)	53.24(0.53)	53.91	0.3	-5	71(3.8)	20	[4]	[56]	[17]	95	263	UT	1.3	OpenLong	(8)	49	-2	51	20	1.8,100	41
12	Dec/6	10	53.73	53.44	52.96(0.06)	52.76(0.09)	52.96(0.61)	53.92	0.3	-5	67(5.8)	30	[6]	[61]	[42]	74	263	UT	2	OpenLong	(4)	56	72	46	20	2,74	41
13	Dec/6	9	53.73	53.44	52.93(0.02)	52.71(0.04)	52.64(0.52)	53.54	-0.3	-5	62(1.7)	10	[2]	[50]	[86]	30	219	RG	2	SmallShort?	(0)	48	216	32	20	1.4,45	41
14	Dec/3	15	53.76	53.44	52.92(-0.06)	52.69(-0.19)	52.37(0.06)	52.43	-1.8	-7	60(3.4)	-40	[-6]	[-7]	[6]	-57	-22	DP	0.1	OpenShort?	(-6)	6	13	9	4	-1.1,21	39
15	Dec/3	14	53.76	53.44	52.95(-0.08)	52.79(-0.09)	52.34(-0.19)	52.36	-1.9	-7	57(2.7)	-50	[-7]	[-26]	[-11]	-65	-81	DT	0	OpenShort	(-8)	-18	-31	12	-20	-1.4,20	39

16	Dec/3	13	53.76	53.44	52.99(-0.09)	52.84(-0.09)	52.44(-0.25)	52.52	-1.7	-7	54(0.2)	-50	[-8]	[-31]	[7]	-65	-65	DP	0.2	OpenShort	(-6)	-23	21	12	-20	-1.2,15	39
17	Dec/3	12	53.76	53.44	53.04(-0.09)	52.89(-0.09)	52.57(-0.36)	52.41	-1.8	-7	54(1.2)	-50	[-8]	[-41]	[8]	-84	-120	DP	-0.4	OpenShort	(-11)	-33	45	-18	-20	-1.6,6	39
18	Dec/3	11	53.76	53.44	53.09(-0.13)	52.94(-0.11)	52.76(-0.49)	52.18	-2.2	-7	52(9)	-50	[-12]	[-55]	[-13]	-102	-163	DT	-1.5	HoldShort	(-13)	-45	-2	-39	-20	-2.4,8	39
19	Dec/3	10	53.76	53.44	53.16(-0.11)	53(-0.19)	53.02(-0.45)	52.19	-2.2	-7	43(11.8)	-50	[-10]	[-55]	[-59]	-101	-182	DT	-2.6	HoldShort	(-13)	-42	-137	-48	-20	-3.1,27	39
20	Dec/3	9	53.76	53.44	53.22(-0.06)	53.1(-0.06)	53.02(0)	52.9	-1.2	-7	32(-0.8)	-50	[-6]	[-6]	[-22]	-31	-5	DT	-1.6	OpenShort?	(-4)	0	-54	-15	-17	-1.4,54	39

21	Dec/2	15	53.84	53.54	53.25(-0.02)	53.13(-0.06)	53.26(0.08)	53.18	-1	-6	32(-3)	-50	[-2]	[3]	[-11]	15	27	RG	-0.3	Wait?	(-4)	7	-42	7	20	-0.3,72	38
22	Dec/2	14	53.84	53.54	53.26(-0.08)	53.13(0)	53.22(0.19)	53.4	-0.6	-6	35(-11.4)	-50	[-7]	[14]	[9]	42	145	UR	0.7	SmallShort	(-2)	17	6	28	20	0.6,77	38
23	Dec/2	13	53.84	53.54	53.3(-0.09)	53.16(0.04)	53.12(0.26)	53.37	-0.7	-6	47(-9.5)	-40	[-8]	[22]	[8]	15	150	UR	0.8	SmallShort	(-8)	24	8	22	20	0.2,60	38
24	Dec/2	12	53.84	53.54	53.35(-0.07)	53.14(0.04)	52.98(0.09)	53.33	-0.8	-6	56(-6.8)	-10	[-6]	[7]	[29]	-5	83	UR	0.9	SmallShort	(-9)	8	73	22	13	-0.1,48	38
25	Dec/2	11	53.84	53.54	53.39(-0.11)	53.12(-0.04)	52.93(-0.15)	52.95	-1.3	-6	63(-1.7)	-50	[-10]	[-20]	[-5]	-43	-14	DT	0	OpenShort	(-13)	-14	-17	17	-20	-1,32	38

26	Dec/2	10	53.84	53.54	53.45(-0.06)	53.14(-0.04)	53.01(-0.11)	53.04	-1.2	-6	65(-1.4)	-30	[-6]	[-15]	[9]	-51	-51	DP	0.1	OpenShort	(-9)	-10	21	4	11	-0.9,22	38
27	Dec/2	9	53.84	53.54	53.48(-0.09)	53.16(-0.15)	53.07(-0.24)	52.93	-1.3	-6	66(3.9)	-50	[-8]	[-32]	[14]	-71	-73	DP	-0.3	OpenShort?	(-9)	-22	48	-7	-11	-1.2,9	38
28	Dec/1	15	53.9	53.61	53.53(-0.11)	53.24(-0.15)	53.2(-0.19)	52.68	-1.9	-7	62(3.3)	-50	[-10]	[-30]	[-34]	-95	-103	DT	-1.2	OpenShort?	(-11)	-17	-81	-23	-20	-2,5	35
29	Dec/1	14	53.9	53.61	53.59(-0.04)	53.32(-0.04)	53.3(-0.02)	53.1	-1.3	-7	59(2.6)	-50	[-4]	[-8]	[-11]	-64	-58	DT	-0.5	OpenShort	(-6)	-2	-24	-4	-20	-1.3,19	35
30	Dec/1	13	53.9	53.61	53.61(-0.02)	53.34(-0.07)	53.31(0.06)	53.23	-1	-7	56(1.3)	-50	[-2]	[-2]	[-20]	-50	-39	DT	-0.2	OpenShort	(-4)	6	-64	10	-6	-1.1,28	35

31	Dec/1	12	53.9	53.61	53.62(-0.02)	53.38(0.04)	53.28(0.06)	53.57	-0.5	-7	55(-0.2)	-20	[-2]	[4]	[14]	-27	21	UR	0.8	SmallShort	(0)	6	27	19	20	-0.1,26	35
32	Dec/1	11	53.9	53.61	53.63(-0.06)	53.36(-0.15)	53.25(-0.04)	53.43	-0.7	-7	55(-1.4)	-30	[-6]	[-15]	[21]	-52	5	DP	0.5	OpenShort	(-2)	-4	48	9	20	-0.6,13	35
33	Dec/1	10	53.9	53.61	53.66(-0.15)	53.44(-0.22)	53.27(-0.17)	53.18	-1.1	-7	57(-3.8)	-50	[-14]	[-33]	[3]	-79	7	DP	-0.2	OpenShort	(-9)	-16	11	-9	9	-1.3,4	35
34	Dec/1	9	53.9	53.61	53.74(-0.13)	53.56(-0.2)	53.36(-0.06)	53.12	-1.2	-7	61(-1.2)	-50	[-12]	[-21]	[0]	-83	-17	DT	-0.6	HoldShort?	(-15)	-6	8	-8	-11	-1.6,7	35
35	Nov/30	15	53.98	53.82	53.81(-0.13)	53.67(-0.19)	53.39(-0.19)	53.08	-1.7	-6	62(-11.3)	-50	[-12]	[-32]	[-29]	-80	-66	DT	-0.8	HoldShort?	(-13)	-17	-77	-4	-20	-1.8,15	42

36	Nov/30	14	53.98	53.82	53.88(-0.07)	53.77(-0.06)	53.49(0.04)	53.48	-0.9	-6	73(-0.6)	-45	[-7]	[-4]	[-2]	-53	3	DT	-0	OpenShort	(-9)	4	-9	14	-17	-1,22	42
37	Nov/30	13	53.98	53.82	53.92(-0.06)	53.8(-0.04)	53.47(-0.24)	53.53	-0.8	-6	74(0.8)	-50	[-6]	[-29]	[-1]	-59	-69	DT	0.2	OpenShort	(-9)	-22	2	-0	-20	-1,16	42
38	Nov/30	12	53.98	53.82	53.95(-0.06)	53.82(-0.06)	53.6(-0.32)	53.52	-0.9	-6	73(2.4)	-45	[-6]	[-37]	[11]	-67	-98	DP	-0.2	OpenShort	(-6)	-30	44	-7	-20	-1.1,11	42
39	Nov/30	11	53.98	53.82	53.98(-0.09)	53.85(-0.07)	53.77(-0.37)	53.29	-1.3	-6	70(6.7)	-50	[-8]	[-43]	[-29]	-94	-133	DT	-1.3	OpenShort	(-9)	-34	-53	-41	-20	-1.9,4	42
40	Nov/30	10	53.98	53.82	54.03(-0.07)	53.89(0.04)	53.97(-0.15)	53.57	-0.8	-6	64(-0.3)	-50	[-7]	[-17]	[-1]	-58	-61	DT	-1.2	OpenShort	(-7)	-14	22	-30	-20	-1.4,27	42

41	Nov/30	9	53.98	53.82	54.07(-0.09)	53.87(-0.06)	54.05(-0.15)	53.45	-1	-6	64(6)	-50	[-8]	[-22]	[-56]	-47	-63	DT	-1.8	OpenShort?	(-7)	-14	-145	-21	-20	-1.8,48	42
42	Nov/29	15	54.05	54.03	54.07(0)	53.9(0.02)	54.13(0.17)	54.22	0.4	1	58(-12.5)	20	[0]	[17]	[1]	29	58	UR	0.3	SmallShort?	(-2)	16	-11	13	20	0.3,71	60
43	Nov/29	14	54.05	54.03	54.07(0)	53.89(-0.04)	54.04(0.19)	54.28	0.5	1	71(0)	30	[0]	[17]	[13]	32	76	UR	0.8	SmallShort	(0)	19	9	25	20	0.5,69	60
44	Nov/29	13	54.05	54.03	54.12(-0.02)	53.91(-0.06)	53.94(0.24)	54.23	0.4	1	71(-0.7)	25	[-2]	[21]	[15]	15	98	UR	0.9	SmallShort	(-2)	24	20	24	20	0.4,55	60
45	Nov/29	12	54.05	54.03	54.12(0)	53.94(-0.07)	53.81(0.24)	54.12	0.2	1	71(-0.1)	50	[0]	[21]	[24]	-9	59	UR	1	SmallShort	(-2)	24	53	20	20	-0,41	60

46	Nov/29	11	54.05	54.03	54.13(-0.02)	53.98(-0.09)	53.81(0)	53.84	-0.5	1	71(1.2)	30	[-2]	[-5]	[8]	-43	-30	RG	0.5	Wait	(-4)	0	15	19	2	-0.9,30	60
47	Nov/29	10	54.05	54.03	54.14(-0.04)	54.03(-0.09)	53.68(-0.11)	53.76	-0.7	1	70(3.2)	-5	[-4]	[-16]	[0]	-58	-57	RG	0.3	Wait	(0)	-11	-4	20	-19	-1.2,22	60
48	Nov/29	9	54.05	54.03	54.16(-0.02)	54.08(-0.06)	53.74(-0.28)	53.78	-0.6	1	67(2.3)	5	[-2]	[-31]	[7]	-70	-118	RG	0.1	Wait?	(-4)	-28	38	-23	-19	-1.3,13	60
49	Nov/26	12	54.01	54.04	54.17(-0.06)	54.11(-0.13)	53.89(-0.35)	53.58	-0.9	0	65(11.9)	-45	[-6]	[-44]	[-2]	-99	-137	DT	-1.1	OpenShort	(-6)	-35	22	-33	-20	-2.1,4	46
50	Nov/26	11	54.01	54.04	54.2(-0.09)	54.18(-0.17)	54.08(-0.35)	53.46	-1.2	0	53(12.2)	-50	[-9]	[-47]	[-30]	-118	-137	DT	-2.5	HoldShort	(-7)	-35	-57	-39	-20	-3,7	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI