|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 7, 2021 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $251.5000 One month high (close): $309.9600
CRM Daily Change: 3.18% Daily StdDev 2.45% CRM EMA_5_Trend: -1.37% 10Minute StdDev: $5.8061
Latest Price : $266.99(3.18%) | Thu. Dec 9, 2021($1) Wed. Dec 8, 2021($1.2) Tue. Dec 7, 2021($5.8) Mon. Dec 6, 2021($1.6) Fri. Dec 3, 2021($2.7) Thu. Dec 2, 2021($4) Wed. Dec 1, 2021($14.2) Tue. Nov 30, 2021($4.9)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.37% Daily EMA 20 BBV: -1.1
| | Tue. Dec. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 14 | 288.15 | 273.55 | 259.3(0.14) | 263.47(0.47) | 268.13(0.22) | 268.31 | -1.1 | | -22 | 30(2) | -15 | [6] | [14] | [3] | 88 | 292 | RG | 0 | Wait | | (15) | 9 | 4 | -5 | 20 | 1.6,98 | 31 | Sample size 50 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -0.68%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 263.47(weak_hourly_sma_10 -1.8%) 259.3(weak_hourly_sma_20 -3.36%)
Resistance Levels: 273.55(daily_ema_10 1.95%) 288.15(daily_ema_20 7.39%)
|
| | | 2 | Dec/7 | 13 | 288.15 | 273.55 | 258.94(0.15) | 262.23(0.5) | 267.53(0.73) | 268.12 | -1.1 | | -22 | 28(2.3) | 10 | [6] | [36] | [4] | 90 | 373 | RG | 0.1 | Wait | | (8) | 30 | 2 | -6 | 20 | 1.7,97 | 31 | | 3 | Dec/7 | 12 | 288.15 | 273.55 | 258.54(0.15) | 260.93(0.57) | 265.59(0.8) | 268.02 | -1.1 | | -22 | 26(2.6) | 20 | [6] | [40] | [9] | 97 | 405 | UT | 0.5 | OpenLong | | (10) | 33 | 8 | 2 | 20 | 2,97 | 31 | | 4 | Dec/7 | 11 | 288.15 | 273.55 | 258.15(0.13) | 259.45(0.43) | 263.49(0.82) | 267.65 | -1.1 | | -22 | 23(2.7) | 10 | [5] | [38] | [8] | 103 | 422 | RG | 1 | SmallShort | | (10) | 34 | -17 | 24 | 20 | 2.2,98 | 31 | | 5 | Dec/7 | 10 | 288.15 | 273.55 | 257.82(0.19) | 258.33(0.51) | 261.35(1) | 268.43 | -1.1 | | -22 | 21(4.8) | 15 | [8] | [47] | [42] | 109 | 450 | UT | 1.8 | HoldLong | | (10) | 41 | 67 | 35 | 20 | 2.8,89 | 31 | | | | |
| 6 | Dec/7 | 9 | 288.15 | 273.55 | 257.34(0.15) | 257.03(0.35) | 258.76(0.71) | 265.46 | -1.2 | | -22 | 16(3.2) | 20 | [6] | [32] | [72] | 92 | 340 | UT | 2.3 | OpenLong? | | (7) | 29 | 163 | 34 | 20 | 2.7,74 | 31 | | 7 | Dec/6 | 15 | 290.32 | 276.41 | 256.96(0.02) | 256.14(0.12) | 256.93(0.26) | 258.44 | -1.7 | | -23 | 13(0) | -20 | [1] | [5] | [13] | 32 | 92 | RG | 0.6 | Wait? | | (1) | 11 | 22 | 19 | 20 | 0.6,67 | 27 | | 8 | Dec/6 | 14 | 290.32 | 276.41 | 256.9(0.08) | 255.83(0.17) | 256.26(0.33) | 257.52 | -1.8 | | -23 | 13(-0.6) | -10 | [3] | [10] | [9] | 3 | 22 | RG | 0.5 | Wait | | (1) | 14 | 18 | 13 | 11 | 0.3,45 | 27 | | 9 | Dec/6 | 13 | 290.32 | 276.41 | 256.9(-0) | 255.39(0.11) | 255.41(0.05) | 256.74 | -1.8 | | -23 | 13(0) | -35 | [0] | [-4] | [10] | -11 | 8 | DP | 0.5 | OpenShort | | (4) | 2 | 20 | 12 | 14 | 0,39 | 27 | | 10 | Dec/6 | 12 | 290.32 | 276.41 | 256.7(-0.07) | 255.39(-0) | 255.41(-0) | 255.88 | -1.9 | | -23 | 13(-0.3) | -50 | [-3] | [-9] | [2] | -26 | 18 | DP | 0.2 | OpenShort | | (-1) | 0 | -5 | 11 | 19 | -0.3,32 | 27 | | | | |
| 11 | Dec/6 | 11 | 290.32 | 276.41 | 256.87(-0.14) | 255.13(-0.19) | 255.41(0) | 256.08 | -1.8 | | -23 | 13(-1.9) | -50 | [-6] | [-14] | [13] | -37 | 67 | DP | 0.3 | OpenShort | | (-4) | 0 | 23 | -3 | 20 | -0.3,21 | 27 | | 12 | Dec/6 | 10 | 290.32 | 276.41 | 257.22(-0.24) | 255.62(-0.22) | 255.3(-0.06) | 255.1 | -1.9 | | -23 | 15(-3.5) | -50 | [-10] | [-18] | [16] | -46 | 75 | DP | -0.1 | OpenShort | | (-10) | -3 | 43 | -2 | 20 | -0.7,22 | 27 | | 13 | Dec/6 | 9 | 290.32 | 276.41 | 257.84(-0.25) | 256.19(-0.25) | 255.45(0.04) | 253.27 | -2 | | -23 | 19(-1.8) | -50 | [-10] | [-14] | [-26] | -58 | -1 | DT | -0.6 | OpenShort? | | (-17) | 2 | -70 | -4 | -20 | -1.3,25 | 27 | | 14 | Dec/3 | 15 | 292.85 | 280.64 | 258.49(-0.22) | 256.84(-0.18) | 255.36(0.16) | 256.28 | -2.1 | | -22 | 21(-4.2) | -50 | [-9] | [-8] | [7] | -28 | 90 | DP | 0.2 | OpenShort? | | (-13) | 7 | 11 | 10 | 20 | -0.6,37 | 26 | | 15 | Dec/3 | 14 | 292.85 | 280.64 | 259.07(-0.55) | 257.3(-0.14) | 254.95(-0.01) | 255.8 | -2.1 | | -22 | 25(-15.5) | -50 | [-23] | [-18] | [-3] | -39 | 246 | DT | 0.2 | OpenShort | | (-14) | -0 | -12 | 10 | -12 | -0.8,31 | 26 | | | | |
| 16 | Dec/3 | 13 | 292.85 | 280.64 | 260.51(-0.57) | 257.66(-0.04) | 254.98(-0.36) | 256.31 | -2.1 | | -22 | 40(-11.3) | -50 | [-24] | [-30] | [7] | -45 | 171 | DP | 0.2 | OpenShort | | (-34) | -15 | 24 | 5 | -20 | -0.6,20 | 26 | | 17 | Dec/3 | 12 | 292.85 | 280.64 | 262.01(-0.58) | 257.76(-0.08) | 255.9(-0.41) | 255.29 | -2.2 | | -22 | 52(-7.1) | -50 | [-24] | [-33] | [12] | -59 | 69 | DP | -0.1 | OpenShort | | (-38) | -17 | 51 | -2 | -20 | -0.8,11 | 26 | | 18 | Dec/3 | 11 | 292.85 | 280.64 | 263.55(-0.63) | 257.97(-0.02) | 256.95(-0.54) | 253.13 | -2.3 | | -22 | 59(-4.8) | -50 | [-26] | [-38] | [-20] | -68 | -59 | DT | -0.4 | OpenShort | | (-39) | -22 | -25 | -12 | -20 | -1,7 | 26 | | 19 | Dec/3 | 10 | 292.85 | 280.64 | 265.21(-0.63) | 258.01(-0.15) | 258.35(-0.59) | 254.16 | -2.2 | | -22 | 64(-3.5) | -50 | [-26] | [-43] | [-21] | -59 | -89 | DT | -0.4 | OpenShort | | (-38) | -24 | -41 | -4 | -20 | -1,16 | 26 | | 20 | Dec/3 | 9 | 292.85 | 280.64 | 266.89(-0.72) | 258.4(-0.08) | 259.89(-0.17) | 255.92 | -2.1 | | -22 | 67(-7.9) | -50 | [-30] | [-25] | [-43] | -52 | 56 | DT | -0.3 | OpenShort? | | (-37) | -7 | -120 | -1 | -20 | -0.9,21 | 26 | | | | |
| 21 | Dec/2 | 15 | 295.47 | 285.17 | 268.83(-0.64) | 258.61(-0.08) | 260.34(0.27) | 261.15 | -2.2 | | -19 | 75(-16.1) | -50 | [-26] | [-6] | [14] | -33 | 196 | DP | 0.1 | OpenShort? | | (-41) | 11 | 19 | 8 | 20 | -0.6,32 | 30 | | 22 | Dec/2 | 14 | 295.47 | 285.17 | 270.57(-0.68) | 258.82(-0.26) | 259.64(0.25) | 260.33 | -2.3 | | -19 | 91(-6) | -50 | [-28] | [-11] | [11] | -47 | 131 | DP | 0 | OpenShort | | (-41) | 10 | 6 | 5 | 20 | -0.7,21 | 30 | | 23 | Dec/2 | 13 | 295.47 | 285.17 | 272.42(-0.67) | 259.5(-0.25) | 258.99(0.51) | 260.07 | -2.3 | | -19 | 97(-4.1) | -50 | [-28] | [0] | [1] | -50 | 99 | UR | 0.1 | SmallShort | | (-43) | 21 | -17 | 9 | 20 | -0.8,20 | 30 | | 24 | Dec/2 | 12 | 295.47 | 285.17 | 274.27(-0.64) | 260.14(-0.26) | 257.68(0.3) | 260.83 | -2.2 | | -19 | 101(-2.6) | -50 | [-26] | [-8] | [19] | -56 | 1 | DP | 0.2 | OpenShort | | (-41) | 12 | 35 | 9 | 20 | -0.9,17 | 30 | | 25 | Dec/2 | 11 | 295.47 | 285.17 | 276.05(-0.65) | 260.83(-0.96) | 256.91(0.02) | 259.31 | -2.3 | | -19 | 104(-0.4) | -50 | [-27] | [-34] | [29] | -63 | -161 | DP | 0.1 | OpenShort | | (-43) | 1 | 40 | 12 | 20 | -1,12 | 30 | | | | |
| 26 | Dec/2 | 10 | 295.47 | 285.17 | 277.86(-0.61) | 263.35(-1.05) | 256.85(-0.35) | 257.62 | -2.4 | | -19 | 104(2) | -50 | [-25] | [-51] | [11] | -76 | -371 | DP | 0 | OpenShort | | (-43) | -14 | 11 | 7 | 20 | -1.3,7 | 30 | | 27 | Dec/2 | 9 | 295.47 | 285.17 | 279.57(-0.63) | 266.14(-1.11) | 257.75(-0.87) | 257.13 | -2.5 | | -19 | 102(5.1) | -50 | [-26] | [-74] | [29] | -82 | -516 | DP | -0 | OpenShort? | | (-40) | -36 | 87 | 7 | -15 | -1.4,3 | 30 | | 28 | Dec/1 | 15 | 297.72 | 289.94 | 281.34(-0.6) | 269.12(-1.21) | 260(-1.01) | 253.44 | -3.3 | | -18 | 97(-5.6) | -50 | [-25] | [-83] | [-41] | -98 | -751 | DT | -0.4 | HoldShort? | | (-42) | -42 | -84 | 1 | -20 | -1.9,0 | 26 | | 29 | Dec/1 | 14 | 297.72 | 289.94 | 283.04(-0.49) | 272.41(-1.07) | 262.64(-0.79) | 257.07 | -3.1 | | -18 | 103(10.3) | -50 | [-21] | [-71] | [-30] | -98 | -716 | DT | -0.4 | OpenShort | | (-34) | -33 | -48 | 1 | -20 | -1.9,0 | 26 | | 30 | Dec/1 | 13 | 297.72 | 289.94 | 284.43(-0.49) | 275.37(-1.34) | 264.74(-1.95) | 259.14 | -2.9 | | -18 | 92(11.6) | -50 | [-21] | [-125] | [-42] | -102 | -888 | DT | -0.5 | HoldShort | | (-29) | -82 | -93 | 4 | -20 | -2.1,1 | 26 | | | | |
| 31 | Dec/1 | 12 | 297.72 | 289.94 | 285.82(-0.39) | 279.12(-1.14) | 270.01(-1.66) | 263.21 | -2.6 | | -18 | 81(9.6) | -50 | [-16] | [-108] | [-40] | -102 | -808 | DT | -0.6 | HoldShort | | (-25) | -70 | -88 | 9 | -20 | -2.1,1 | 26 | | 32 | Dec/1 | 11 | 297.72 | 289.94 | 286.93(-0.33) | 282.34(-1.04) | 274.57(-1.31) | 267.14 | -2.3 | | -18 | 71(8.4) | -50 | [-14] | [-90] | [-10] | -102 | -688 | DT | -0.8 | HoldShort | | (-20) | -55 | 14 | -9 | -20 | -2.1,1 | 26 | | 33 | Dec/1 | 10 | 297.72 | 289.94 | 287.87(-0.4) | 285.32(-1.1) | 278.21(-1.48) | 266.52 | -2.4 | | -18 | 63(13.4) | -50 | [-17] | [-100] | [-32] | -115 | -720 | DT | -1.4 | HoldShort | | (-22) | -62 | -28 | -18 | -20 | -2.6,0 | 26 | | 34 | Dec/1 | 9 | 297.72 | 289.94 | 289.03(-0.33) | 288.49(-0.95) | 282.38(-1.27) | 267.74 | -2.3 | | -18 | 49(14.5) | -50 | [-14] | [-87] | [-146] | -129 | -732 | DT | -2.2 | HoldShort? | | (-23) | -53 | -356 | -21 | -20 | -3.3,4 | 26 | | 35 | Nov/30 | 15 | 300.54 | 295.81 | 289.98(-0.06) | 291.27(-0.38) | 286(-0.78) | 284.68 | -2 | | -11 | 35(-22.6) | -50 | [-3] | [-45] | [-22] | -75 | -275 | DT | -0.3 | HoldShort? | | (-4) | -33 | -39 | -13 | -20 | -1.2,5 | 33 | | | | |
| 36 | Nov/30 | 14 | 300.54 | 295.81 | 290.16(-0.01) | 292.37(-0.21) | 288.25(-0.63) | 286.53 | -1.8 | | -11 | 57(0.2) | -50 | [-1] | [-43] | [-5] | -62 | -264 | DT | -0.4 | OpenShort | | (-2) | -34 | 17 | -18 | -20 | -0.8,8 | 33 | | 37 | Nov/30 | 13 | 300.54 | 295.81 | 290.19(-0.03) | 292.98(-0.21) | 290.07(-0.83) | 285.73 | -1.9 | | -11 | 57(1.1) | -50 | [-2] | [-54] | [-22] | -66 | -310 | DT | -1 | OpenShort | | (-2) | -45 | -11 | -46 | -20 | -1,9 | 33 | | 38 | Nov/30 | 12 | 300.54 | 295.81 | 290.28(-0.01) | 293.6(-0.03) | 292.49(-0.73) | 286.26 | -1.8 | | -11 | 56(0.2) | -50 | [-1] | [-44] | [-24] | -36 | -295 | DT | -1.4 | OpenShort | | (-1) | -39 | -11 | -39 | -20 | -0.9,37 | 33 | | 39 | Nov/30 | 11 | 300.54 | 295.81 | 290.3(0.02) | 293.68(0.03) | 294.63(-0.71) | 286.81 | -1.8 | | -11 | 56(-2.4) | -50 | [1] | [-41] | [-81] | -7 | -299 | DR | -1.8 | OpenShort | | (0) | -38 | -184 | -35 | -20 | -0.8,63 | 33 | | 40 | Nov/30 | 10 | 300.54 | 295.81 | 290.24(0.09) | 293.6(0.36) | 296.74(0.06) | 295.88 | -0.6 | | -11 | 58(2.9) | -45 | [5] | [10] | [-3] | 72 | 123 | CR | -0.2 | HoldShort | | (12) | 3 | -1 | -11 | -13 | 1.2,92 | 33 | | | | |
| 41 | Nov/30 | 9 | 300.54 | 295.81 | 289.98(0.12) | 292.56(0.35) | 296.56(0.22) | 295.9 | -0.6 | | -11 | 55(3.2) | -45 | [7] | [19] | [-10] | 81 | 140 | CR | -0.2 | OpenShort? | | (5) | 12 | -28 | -10 | 9 | 1.4,96 | 33 | | 42 | Nov/29 | 15 | 301.51 | 297.91 | 289.64(0.15) | 291.53(0.39) | 295.9(0.41) | 297.31 | -0.6 | | -6 | 52(-1.1) | 25 | [8] | [33] | [5] | 98 | 217 | UT | 0.3 | HoldLong? | | (9) | 22 | 5 | -7 | 20 | 1.9,100 | 38 | | 43 | Nov/29 | 14 | 301.51 | 297.91 | 289.22(0.14) | 290.41(0.29) | 294.69(0.68) | 297.08 | -0.6 | | -6 | 53(7) | 35 | [8] | [47] | [13] | 105 | 298 | UT | 0.7 | HoldLong | | (9) | 38 | 12 | 8 | 20 | 2.2,100 | 38 | | 44 | Nov/29 | 13 | 301.51 | 297.91 | 288.83(0.11) | 289.56(0.31) | 292.71(0.78) | 296.5 | -0.7 | | -6 | 46(7.6) | 25 | [6] | [52] | [18] | 110 | 350 | UT | 1.2 | HoldLong | | (8) | 44 | 17 | 26 | 20 | 2.4,100 | 38 | | 45 | Nov/29 | 12 | 301.51 | 297.91 | 288.5(0.08) | 288.67(0.26) | 290.44(0.68) | 295.63 | -0.9 | | -6 | 39(6.5) | 15 | [5] | [45] | [36] | 118 | 333 | UT | 2 | HoldLong | | (6) | 38 | 54 | 52 | 20 | 2.7,100 | 38 | | | | |
| 46 | Nov/29 | 11 | 301.51 | 297.91 | 288.28(-0.01) | 287.93(0.19) | 288.49(0.48) | 292.98 | -1.2 | | -6 | 32(-1.3) | -10 | [-1] | [30] | [26] | 82 | 282 | UR | 2 | SmallShort | | (2) | 27 | 34 | 47 | 20 | 2.1,79 | 38 | | 47 | Nov/29 | 10 | 301.51 | 297.91 | 288.32(-0.13) | 287.37(0.18) | 287.12(0.42) | 291.31 | -1.5 | | -6 | 34(-15.6) | -30 | [-7] | [25] | [39] | 32 | 320 | UR | 1.8 | SmallShort | | (-2) | 24 | 86 | 29 | 20 | 1.3,49 | 38 | | 48 | Nov/29 | 9 | 301.51 | 297.91 | 288.69(-0.21) | 286.86(-0.02) | 285.92(-0.17) | 287.18 | -2.1 | | -6 | 49(-8.2) | -50 | [-12] | [-14] | [11] | -38 | 105 | DP | 0.4 | OpenShort? | | (-14) | -10 | 41 | -13 | 1 | -0.4,22 | 38 | | 49 | Nov/26 | 12 | 301.7 | 298.83 | 289.31(-0.22) | 286.93(0.02) | 286.42(-0.17) | 285.23 | -2.4 | | -8 | 57(-4.8) | -50 | [-12] | [-15] | [-13] | -59 | 25 | DT | -0.3 | OpenShort | | (-14) | -10 | -17 | -20 | -20 | -1,16 | 28 | | 50 | Nov/26 | 11 | 301.7 | 298.83 | 289.94(-0.21) | 286.88(-0.17) | 286.91(-0.15) | 286.06 | -2.3 | | -8 | 62(-4.5) | -50 | [-12] | [-20] | [-1] | -54 | 39 | DT | -0.2 | OpenShort | | (-13) | -9 | 2 | -18 | 18 | -0.9,19 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|