APH Trading Signals: Hourly Price Prediction

^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 7, 2021

APH Trading Signals: Hourly Price Forecast and Prediction

(Amphenol Corporation Class A)

One month low (close): $79.9900 One month high (close): $85.1400

APH Daily Change: 1.33% Daily StdDev 1.34% APH EMA_5_Trend: 0.8% 10Minute StdDev: $0

Latest Price : $83.85(1.33%)

Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0)

APH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.45%(38%) Avg negative next hour return: -0.39%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 7, 2021
1	Dec/7	14	83.18	82.37	82.69(0.15)	83.51(0.22)	83.93(0.11)	84.16	0.6	-3	61(3)	45	[11]	[20]	[7]	89	72	UT	0.2	OpenLong	(10)	8	20	-4	14	1.6,99	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 83.51(weak_hourly_sma_10 -0.77%) 83.18(daily_ema_20 -1.16%) 82.69(weak_hourly_sma_20 -1.75%) Resistance Levels:

2	Dec/7	13	83.18	82.37	82.57(0.13)	83.33(0.17)	83.84(0.24)	83.97	0.5	-3	58(2.7)	40	[10]	[27]	[1]	89	109	UT	0.1	OpenLong	(11)	18	0	-1	12	1.6,99	44
3	Dec/7	12	83.18	82.37	82.46(0.12)	83.19(0.2)	83.64(0.22)	83.97	0.5	-3	55(4.1)	30	[9]	[26]	[0]	92	123	UT	0.4	OpenLong	(13)	16	-3	-6	20	1.8,97	44
4	Dec/7	11	83.18	82.37	82.36(0.13)	83.02(0.33)	83.46(0.25)	84	0.5	-3	51(5.8)	50	[10]	[34]	[17]	100	141	UT	0.7	HoldLong	(11)	19	45	5	12	2.1,97	44
5	Dec/7	10	83.18	82.37	82.25(0.15)	82.75(0.28)	83.25(0.2)	83.56	0.2	-3	45(3)	25	[11]	[29]	[-7]	92	72	CR	0.4	OpenShort	(9)	15	-21	-2	7	1.9,94	44

6	Dec/7	9	83.18	82.37	82.13(0.16)	82.52(0.27)	83.08(0.31)	83.77	0.4	-3	42(4.5)	50	[12]	[37]	[36]	109	129	UT	1.1	HoldLong?	(14)	23	93	3	20	2.5,96	44
7	Dec/6	15	83.08	82.37	82(0.13)	82.3(0.15)	82.82(0.1)	82.87	-0.1	-5	38(-1.9)	5	[10]	[14]	[-7]	84	19	CR	0.1	OpenShort?	(9)	8	-20	-5	8	1.5,96	40
8	Dec/6	14	83.08	82.37	81.89(0.13)	82.18(0.18)	82.74(0.19)	83.06	-0	-5	40(1.6)	30	[10]	[22]	[5]	98	68	UT	0.5	OpenLong	(14)	14	6	3	20	1.9,100	40
9	Dec/6	13	83.08	82.37	81.78(0.09)	82.03(0.15)	82.58(0.4)	83	-0.1	-5	38(4.6)	35	[7]	[36]	[15]	100	159	UT	0.7	HoldLong	(13)	30	27	11	20	2,100	40
10	Dec/6	12	83.08	82.37	81.71(0.04)	81.91(0.06)	82.25(0.35)	82.74	-0.2	-5	33(2.7)	20	[3]	[28]	[18]	98	171	UT	0.9	OpenLong	(5)	26	31	19	20	1.9,100	40

11	Dec/6	11	83.08	82.37	81.68(-0.02)	81.86(0.07)	81.96(0.21)	82.44	-0.4	-5	31(-1.6)	-15	[-2]	[17]	[9]	90	153	UR	1	SmallShort	(2)	16	2	36	20	1.6,100	40
12	Dec/6	10	83.08	82.37	81.7(-0.01)	81.8(0.06)	81.79(0.2)	82.42	-0.4	-5	32(-1.2)	-5	[-1]	[16]	[13]	67	141	UR	1.2	SmallShort	(-2)	15	14	31	20	1.4,82	40
13	Dec/6	9	83.08	82.37	81.71(-0.01)	81.75(0.06)	81.63(0.17)	82.29	-0.5	-5	33(-0.9)	10	[-1]	[13]	[36]	40	116	UR	1.2	SmallShort?	(-2)	13	92	16	20	1.1,62	40
14	Dec/3	15	83.02	82.58	81.72(-0.05)	81.7(-0.05)	81.49(-0.1)	81.41	-1	-2	34(0.8)	-20	[-4]	[-12]	[4]	-18	-19	DP	-0.1	OpenShort?	(-6)	-8	17	-5	-11	-0.6,47	41
15	Dec/3	14	83.02	82.58	81.76(0.04)	81.74(-0.01)	81.57(-0.26)	81.25	-1.1	-2	34(-1.9)	-30	[3]	[-21]	[-16]	-27	-151	DR	-0.6	OpenShort	(-4)	-19	-32	-13	-20	-0.9,46	41

16	Dec/3	13	83.02	82.58	81.73(0.01)	81.75(0.06)	81.78(-0.05)	81.56	-0.9	-2	35(-0.4)	-15	[1]	[-3]	[-3]	-7	-39	DR	-0.4	OpenShort	(4)	-4	2	-9	-20	-0.3,51	41
17	Dec/3	12	83.02	82.58	81.72(0.02)	81.7(0.11)	81.82(-0.07)	81.54	-0.9	-2	36(-1)	-25	[2]	[-3]	[-11]	-4	-53	DR	-0.5	OpenShort	(1)	-5	-17	-15	-20	-0.3,54	41
18	Dec/3	11	83.02	82.58	81.7(0.05)	81.61(0.1)	81.88(-0.05)	81.7	-0.8	-2	37(-1.4)	5	[4]	[-1]	[-4]	13	-54	DR	-0.3	OpenShort	(3)	-4	-8	-1	-10	0,63	41
19	Dec/3	10	83.02	82.58	81.66(0.02)	81.53(-0.01)	81.92(-0.05)	81.77	-0.8	-2	38(-1.2)	-35	[2]	[-6]	[-16]	19	-18	DR	-0.2	OpenShort	(5)	-4	-54	1	20	0.2,64	41
20	Dec/3	9	83.02	82.58	81.64(0.02)	81.54(0.05)	81.96(0.28)	82.29	-0.4	-2	39(1.4)	35	[2]	[21]	[24]	40	123	UT	0.5	OpenLong?	(5)	21	52	11	20	1,65	41

21	Dec/2	15	82.92	82.88	81.62(-0.02)	81.5(-0.11)	81.73(0.18)	81.79	-0.6	0	38(3.5)	5	[-2]	[7]	[3]	16	76	UR	0.1	SmallShort?	(-2)	13	-5	9	20	0.3,58	47
22	Dec/2	14	82.92	82.88	81.64(-0.09)	81.59(-0.1)	81.58(0.31)	81.84	-0.6	0	35(-5.6)	-15	[-7]	[16]	[6]	16	166	UR	0.4	SmallShort	(-1)	23	-3	21	20	0.3,58	47
23	Dec/2	13	82.92	82.88	81.71(-0.11)	81.67(-0.09)	81.33(0.25)	81.87	-0.6	0	40(-5.8)	-20	[-8]	[11]	[10]	6	169	UR	0.7	SmallShort	(-9)	19	10	24	20	0.2,51	47
24	Dec/2	12	82.92	82.88	81.8(-0.11)	81.74(-0.04)	81.13(0.01)	81.77	-0.6	0	46(-4.7)	-20	[-8]	[-5]	[18]	-12	97	DP	0.8	OpenShort	(-9)	1	43	21	9	-0,38	47
25	Dec/2	11	82.92	82.88	81.89(-0.12)	81.77(0.06)	81.12(-0.2)	81.36	-0.9	0	51(-2.4)	-35	[-9]	[-17]	[8]	-46	1	DP	0.3	OpenShort	(-13)	-15	32	4	-20	-0.6,19	47

26	Dec/2	10	82.92	82.88	81.99(-0.09)	81.72(0.01)	81.28(-0.33)	81.05	-1	0	53(-0.7)	-25	[-7]	[-28]	[8]	-67	-103	DP	-0.2	OpenShort	(-13)	-24	45	-18	-20	-1,8	47
27	Dec/2	9	82.92	82.88	82.06(-0.15)	81.71(-0.1)	81.55(-0.55)	80.62	-1.3	0	54(4.3)	-50	[-11]	[-49]	[-19]	-76	-169	DT	-1	OpenShort?	(-13)	-41	-23	-27	-20	-1.5,12	47
28	Dec/1	15	82.8	83.23	82.18(-0.11)	81.79(-0.01)	82(-0.44)	80.84	-1	2	49(8)	-50	[-8]	[-39]	[-43]	-59	-161	DT	-1.3	OpenShort?	(-9)	-33	-97	-29	-20	-1.5,29	44
29	Dec/1	14	82.8	83.23	82.18(0)	81.8(0.06)	82.36(-0.08)	81.76	-0.5	2	41(-0.1)	-15	[0]	[-7]	[-16]	-14	-78	DR	-0.7	OpenShort	(-4)	-6	-38	-12	-14	-0.6,51	44
30	Dec/1	13	82.8	83.23	82.27(0.05)	81.8(0)	82.43(0.33)	82.12	-0.3	2	42(-1)	15	[4]	[22]	[-17]	5	8	CR	-0.4	HoldShort	(2)	25	-59	2	20	-0.2,60	44

31	Dec/1	12	82.8	83.23	82.23(0.07)	81.75(0.07)	82.16(0.33)	82.69	-0.1	2	43(-0.3)	50	[5]	[25]	[12]	29	71	UT	0.6	OpenLong	(6)	25	9	20	20	0.5,66	44
32	Dec/1	11	82.8	83.23	82.17(0.02)	81.69(-0.09)	81.89(0.39)	82.61	-0.1	2	43(0.3)	50	[2]	[23]	[14]	22	118	UT	0.8	OpenLong	(6)	29	3	34	20	0.5,59	44
33	Dec/1	10	82.8	83.23	82.15(-0.1)	81.76(-0.12)	81.57(0.42)	82.58	-0.1	2	43(-4.8)	10	[-8]	[22]	[27]	-1	230	UR	1.2	SmallShort	(2)	32	47	23	20	0.5,37	44
34	Dec/1	9	82.8	83.23	82.23(-0.11)	81.86(-0.18)	81.23(0.2)	82.13	-0.3	2	47(-3.7)	15	[-8]	[3]	[56]	-32	132	UR	0.9	SmallShort?	(-10)	15	142	17	20	-0.1,21	44
35	Nov/30	15	82.74	83.75	82.32(-0.21)	82.01(-0.32)	81.07(-0.34)	80.79	-0.9	6	51(4.3)	-45	[-16]	[-44]	[-21]	-81	-80	DT	-0.3	OpenShort?	(-18)	-26	-53	2	-20	-1.5,7	46

36	Nov/30	14	82.74	83.75	82.49(-0.16)	82.27(-0.17)	81.35(-0.17)	81.29	-0.6	6	47(-1)	-25	[-12]	[-25]	[4]	-71	-46	DP	-0.1	OpenShort	(-15)	-13	22	2	-20	-1.1,7	46
37	Nov/30	13	82.74	83.75	82.62(-0.18)	82.41(-0.18)	81.49(-0.55)	81.08	-0.7	6	48(0.9)	-45	[-14]	[-55]	[-3]	-83	-153	DT	-0.4	HoldShort	(-16)	-42	16	-16	-20	-1.4,2	46
38	Nov/30	12	82.74	83.75	82.77(-0.18)	82.56(-0.22)	81.94(-0.67)	80.93	-0.8	6	47(3.1)	-45	[-14]	[-65]	[-23]	-86	-209	DT	-1	OpenShort	(-16)	-51	-35	-22	-20	-1.8,9	46
39	Nov/30	11	82.74	83.75	82.92(-0.18)	82.74(-0.07)	82.49(-0.58)	81.26	-0.7	6	44(2)	-45	[-14]	[-53]	[-44]	-76	-170	DT	-1.3	OpenShort	(-15)	-44	-87	-34	-20	-1.7,17	46
40	Nov/30	10	82.74	83.75	83.07(-0.16)	82.8(0.1)	82.97(-0.29)	82.1	-0.3	6	42(-1.5)	-45	[-12]	[-24]	[-10]	-34	-43	DT	-0.9	OpenShort	(-11)	-22	-2	-22	-20	-1,41	46

41	Nov/30	9	82.74	83.75	83.2(-0.13)	82.72(0.07)	83.21(-0.14)	82.12	-0.3	6	43(-0.3)	-50	[-10]	[-13]	[-49]	-19	-46	DT	-1.1	OpenShort?	(-14)	-11	-127	-13	-20	-1.1,59	46
42	Nov/29	15	82.6	84.22	83.31(-0.06)	82.66(0.15)	83.33(0.18)	83.35	0.3	14	44(4)	35	[-5]	[18]	[-4]	27	92	RG	0	Wait?	(-6)	14	-24	9	20	0,77	60
43	Nov/29	14	82.6	84.22	83.36(-0.04)	82.54(-0.07)	83.18(0.22)	83.58	0.4	14	40(-0.7)	50	[-3]	[14]	[11]	32	117	UR	0.4	SmallShort	(-4)	17	-1	19	20	0.2,77	60
44	Nov/29	13	82.6	84.22	83.39(-0.02)	82.6(-0.04)	83(0.47)	83.59	0.4	14	40(-0.4)	50	[-2]	[35]	[19]	19	148	UR	0.6	SmallShort	(-3)	37	22	21	20	0.2,64	60
45	Nov/29	12	82.6	84.22	83.41(-0.07)	82.63(-0.08)	82.61(0.47)	83.37	0.3	14	41(-1)	50	[-6]	[33]	[31]	1	173	UR	0.7	SmallShort	(-4)	37	63	20	20	-0,51	60

46	Nov/29	11	82.6	84.22	83.47(-0.11)	82.7(-0.17)	82.22(0.29)	82.76	0.1	14	42(-0.3)	45	[-9]	[14]	[11]	-26	79	UR	0.5	SmallShort	(-9)	23	15	23	20	-0.7,42	60
47	Nov/29	10	82.6	84.22	83.56(-0.13)	82.84(-0.17)	81.98(0.11)	82.62	0	14	42(-0.7)	20	[-10]	[-0]	[5]	-44	35	UR	0.6	SmallShort	(-10)	9	0	23	17	-0.9,29	60
48	Nov/29	9	82.6	84.22	83.67(-0.14)	82.98(-0.14)	81.89(-0.37)	82.62	0	14	43(-0.3)	25	[-11]	[-37]	[28]	-59	-87	RG	0.7	Wait?	(-12)	-29	92	-20	4	-1,16	60
49	Nov/26	12	82.32	84.35	83.79(-0.18)	83.1(-0.3)	82.19(-0.54)	81.74	-0.2	16	43(7.3)	-25	[-14]	[-58]	[2]	-95	-198	BT	-0.4	OpenLong	(-17)	-43	36	-32	-20	-1.9,3	56
50	Nov/26	11	82.32	84.35	83.94(-0.21)	83.35(-0.38)	82.64(-0.66)	81.4	-0.3	16	36(6.1)	-25	[-17]	[-72]	[-17]	-113	-258	DT	-1.2	HoldShort	(-18)	-52	-14	-38	-20	-2.5,0	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI