AMC Trading Signals: Hourly Price Prediction

^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 7, 2021

AMC Trading Signals: Hourly Price Forecast and Prediction

(AMC Entertainment Holdings)

One month low (close): $28.5700 One month high (close): $45.0600

AMC Daily Change: 7.82% Daily StdDev 4.67% AMC EMA_5_Trend: -1.93% 10Minute StdDev: $0

Latest Price : $31.04(7.82%)

Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0)

AMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.93% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 1.32%(56%) Avg negative next hour return: -1.68%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 7, 2021
1	Dec/7	14	36.84	33.18	29.14(0.21)	30.21(0.9)	31.07(0.88)	31.41	-1.1	-26	29(1.7)	0	[5]	[24]	[12]	89	790	RG	0.2	Wait	(6)	19	15	-0	20	1.6,99	25
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.21(weak_hourly_sma_10 -3.82%) 29.14(weak_hourly_sma_20 -7.23%) Resistance Levels: 33.18(daily_ema_10 5.64%) 36.84(daily_ema_20 17.29%)

2	Dec/7	13	36.84	33.18	29.08(0.21)	29.94(0.64)	30.8(1.35)	31.16	-1.2	-26	28(1.3)	5	[5]	[32]	[10]	89	861	RG	0.3	Wait	(3)	29	-4	3	20	1.6,99	25
3	Dec/7	12	36.84	33.18	29.02(0.28)	29.75(1.09)	30.39(1.1)	31.23	-1.2	-26	26(2)	20	[6]	[32]	[18]	93	755	UT	0.7	OpenLong	(5)	24	24	9	20	1.7,100	25
4	Dec/7	11	36.84	33.18	28.94(0.14)	29.43(1.27)	30.06(0.97)	30.84	-1.3	-26	24(1)	-5	[3]	[30]	[11]	90	775	RG	0.7	Wait	(4)	21	6	18	20	1.6,100	25
5	Dec/7	10	36.84	33.18	28.9(0.24)	29.06(1.47)	29.77(1.53)	30.74	-1.3	-26	23(1.7)	15	[5]	[45]	[25]	80	802	UT	0.9	OpenLong	(2)	33	43	13	20	1.6,90	25

6	Dec/7	9	36.84	33.18	28.83(0.14)	28.64(0.85)	29.32(0.79)	30.07	-1.4	-26	22(0.7)	5	[3]	[22]	[38]	65	493	RG	0.7	Wait?	(3)	17	69	12	20	1.2,85	25
7	Dec/6	15	37.53	34.15	28.79(-0.24)	28.4(0.5)	29.09(-0.1)	29.03	-1.7	-24	21(-1)	-50	[-5]	[-4]	[-7]	35	320	DT	-0.1	OpenShort?	(-1)	-2	-38	9	20	0.2,80	15
8	Dec/6	14	37.53	34.15	28.86(0.14)	28.26(0.64)	29.12(1.11)	29.62	-1.6	-24	22(0.3)	15	[3]	[25]	[23]	42	411	UT	0.5	OpenLong	(-3)	24	16	13	20	0.7,74	15
9	Dec/6	13	37.53	34.15	28.82(-0.24)	28.08(0.43)	28.8(1.59)	29.38	-1.7	-24	22(-1.5)	-25	[-5]	[31]	[38]	29	900	UR	0.5	SmallShort	(2)	34	52	14	20	0.5,66	15
10	Dec/6	12	37.53	34.15	28.89(-0.62)	27.96(-0.46)	28.35(1.36)	28.6	-1.8	-24	23(-4)	-50	[-13]	[15]	[18]	7	965	UR	0.2	SmallShort	(-7)	29	-15	19	20	-0.3,64	15

11	Dec/6	11	37.53	34.15	29.07(-0.75)	28.09(-0.39)	27.97(1.01)	28.82	-1.8	-24	27(-6.1)	-50	[-16]	[7]	[20]	3	1027	UR	0.6	SmallShort	(-12)	22	-21	27	20	-0.2,58	15
12	Dec/6	10	37.53	34.15	29.29(-0.85)	28.2(-0.35)	27.69(0.98)	29.14	-1.7	-24	33(-6)	-50	[-18]	[7]	[54]	-12	1166	UR	0.9	SmallShort	(-14)	21	74	26	20	-0.1,41	15
13	Dec/6	9	37.53	34.15	29.54(-1.01)	28.3(-0.53)	27.42(0.18)	28.06	-1.9	-24	39(-4.5)	-50	[-22]	[-13]	[29]	-51	674	DP	0.3	OpenShort?	(-20)	4	64	11	20	-0.8,19	15
14	Dec/3	15	38.21	35.37	29.84(-1.26)	28.45(-1.11)	27.37(-0.87)	27.15	-2.5	-21	44(-6.3)	-50	[-27]	[-42]	[4]	-78	259	DP	-0.1	OpenShort?	(-24)	-19	40	2	-20	-1.3,5	27
15	Dec/3	14	38.21	35.37	30.22(-1.18)	28.77(-0.9)	27.61(-2.13)	26.59	-2.6	-21	50(-0.2)	-50	[-25]	[-66]	[-50]	-90	-485	DT	-0.5	HoldShort	(-26)	-45	-69	-3	-20	-1.6,0	27

16	Dec/3	13	38.21	35.37	30.58(-1.04)	29.03(-0.51)	28.21(-1.74)	27.59	-2.4	-21	50(-0.1)	-50	[-22]	[-53]	[-21]	-83	-317	DT	-0.3	HoldShort	(-21)	-37	-4	-2	-20	-1.3,0	27
17	Dec/3	12	38.21	35.37	30.9(-1.02)	29.18(-0.98)	28.71(-1.64)	27.65	-2.4	-21	50(0.9)	-50	[-22]	[-56]	[-20]	-85	-376	DT	-0.5	HoldShort	(-20)	-35	-14	-10	-20	-1.4,0	27
18	Dec/3	11	38.21	35.37	31.22(-0.92)	29.47(-0.34)	29.19(-1.22)	27.86	-2.3	-21	50(1.9)	-50	[-19]	[-40]	[-33]	-82	-401	DT	-0.6	OpenShort	(-20)	-26	-20	-10	-20	-1.5,6	27
19	Dec/3	10	38.21	35.37	31.51(-1.01)	29.57(-0.97)	29.55(-1.5)	28.15	-2.2	-21	48(1.7)	-50	[-21]	[-53]	[-48]	-77	-371	DT	-0.7	OpenShort	(-18)	-32	-105	-7	-20	-1.6,13	27
20	Dec/3	9	38.21	35.37	31.83(-0.81)	29.86(-0.63)	30(0.54)	29.78	-1.9	-21	46(-2.3)	-50	[-17]	[-5]	[6]	-54	404	DP	-0.1	OpenShort?	(-14)	11	-22	4	20	-1,21	27

21	Dec/2	15	38.81	36.54	32.09(-0.99)	30.05(-1.09)	29.84(0.61)	30.12	-2.2	-18	48(-10.3)	-50	[-21]	[-9]	[24]	-53	648	DP	0.1	OpenShort?	(-16)	13	8	5	20	-0.9,20	31
22	Dec/2	14	38.81	36.54	32.41(-1.01)	30.38(-1.27)	29.66(-0.27)	29.99	-2.2	-18	59(-2.9)	-50	[-21]	[-30]	[25]	-55	294	DP	0.1	OpenShort	(-20)	-6	23	8	20	-1,20	31
23	Dec/2	13	38.81	36.54	32.74(-1.06)	30.77(-1.47)	29.74(0.54)	29.64	-2.3	-18	61(-0.7)	-50	[-23]	[-15]	[-4]	-67	376	DT	-0	OpenShort	(-22)	12	-29	8	20	-1.3,16	31
24	Dec/2	12	38.81	36.54	33.09(-1.02)	31.23(-1.36)	29.58(-0.4)	30.1	-2.2	-18	62(-1)	-50	[-22]	[-34]	[21]	-67	123	DP	0.2	OpenShort	(-20)	-9	49	6	20	-1.2,13	31
25	Dec/2	11	38.81	36.54	33.43(-1.09)	31.66(-1.55)	29.7(-1.95)	29.35	-2.4	-18	63(2.9)	-50	[-23]	[-69]	[-11]	-78	-552	DT	-0.1	OpenShort	(-23)	-41	13	13	-20	-1.6,12	31

26	Dec/2	10	38.81	36.54	33.8(-1.05)	32.16(-1.41)	30.29(-2.57)	29.15	-2.4	-18	60(4.2)	-50	[-22]	[-81]	[-56]	-91	-926	DT	-0.5	OpenShort	(-22)	-55	-85	6	-20	-2,9	31
27	Dec/2	9	38.81	36.54	34.16(-0.96)	32.62(-1.03)	31.09(-2.26)	30.5	-2.1	-18	56(2.1)	-50	[-20]	[-69]	[19]	-84	-632	DP	-0.3	OpenShort?	(-17)	-48	113	4	-20	-1.7,9	31
28	Dec/1	15	39.37	37.75	34.49(-1.32)	32.96(-1.46)	31.81(-3.31)	28.8	-3.1	-16	54(1.2)	-50	[-28]	[-99]	[-90]	-118	-1107	DT	-1.4	HoldShort?	(-24)	-70	-121	-13	-20	-2.7,0	29
29	Dec/1	14	39.37	37.75	34.95(-0.96)	33.45(-1.09)	32.9(-2.26)	30.74	-2.5	-16	53(6.1)	-50	[-21]	[-72]	[-58]	-108	-756	DT	-1.2	HoldShort	(-21)	-49	-81	-14	-20	-2.3,0	29
30	Dec/1	13	39.37	37.75	35.29(-0.68)	33.82(-0.94)	33.66(-1.15)	32.1	-2.1	-16	47(3.8)	-50	[-15]	[-45]	[-38]	-96	-461	DT	-1	OpenShort	(-15)	-25	-73	-10	-20	-2,4	29

31	Dec/1	12	39.37	37.75	35.53(-0.53)	34.14(-0.9)	34.05(-0.32)	33.37	-1.8	-16	43(1.2)	-50	[-11]	[-26]	[-10]	-79	-104	DT	-0.5	OpenShort	(-10)	-7	-37	-4	20	-1.5,9	29
32	Dec/1	11	39.37	37.75	35.72(-0.47)	34.45(-0.75)	34.16(0.12)	34.03	-1.6	-16	42(0.1)	-50	[-10]	[-14]	[4]	-65	94	DP	-0.1	OpenShort	(-9)	3	-11	4	20	-1.2,15	29
33	Dec/1	10	39.37	37.75	35.89(-0.66)	34.71(-0.72)	34.12(0.24)	34.22	-1.5	-16	42(-2.5)	-50	[-14]	[-12]	[2]	-65	339	DP	0.1	OpenShort	(-9)	5	-10	8	20	-1.2,15	29
34	Dec/1	9	39.37	37.75	36.13(-0.55)	34.96(-0.68)	34.04(0.18)	34.4	-1.5	-16	44(-1.4)	-50	[-12]	[-12]	[11]	-67	188	DP	0.2	OpenShort?	(-13)	4	16	10	20	-1.2,13	29
35	Nov/30	15	39.95	39.22	36.33(-0.66)	35.2(-0.73)	33.98(-0.76)	34.11	-2.5	-7	45(-21.2)	-50	[-14]	[-31]	[-2]	-77	-83	DT	0.1	HoldShort?	(-13)	-16	7	11	-20	-1.4,8	35

36	Nov/30	14	39.95	39.22	36.57(-0.62)	35.46(-0.64)	34.24(-1.38)	33.99	-2.6	-7	67(1.9)	-50	[-14]	[-45]	[-8]	-89	-386	DT	-0.2	OpenShort	(-14)	-31	6	8	-20	-1.7,4	35
37	Nov/30	13	39.95	39.22	36.8(-0.67)	35.69(-0.89)	34.72(-1.59)	33.88	-2.6	-7	65(3.5)	-50	[-15]	[-53]	[-9]	-96	-471	DT	-0.6	OpenShort	(-13)	-36	13	1	-20	-1.9,2	35
38	Nov/30	12	39.95	39.22	37.05(-0.72)	36.01(-1.21)	35.28(-1.75)	33.65	-2.7	-7	61(9.1)	-50	[-16]	[-61]	[-31]	-110	-586	DT	-1.1	HoldShort	(-14)	-40	-34	-11	-20	-2.4,0	35
39	Nov/30	11	39.95	39.22	37.32(-0.51)	36.45(-0.9)	35.91(-1.45)	34.26	-2.4	-7	52(9.2)	-50	[-12]	[-49]	[-41]	-112	-648	DT	-1.4	HoldShort	(-12)	-33	-60	-15	-20	-2.5,1	35
40	Nov/30	10	39.95	39.22	37.51(-0.5)	36.78(-0.43)	36.44(-0.76)	35.36	-2	-7	43(3.3)	-50	[-11]	[-28]	[-35]	-100	-205	DT	-1.1	HoldShort	(-7)	-17	-59	-9	-20	-2.2,5	35

41	Nov/30	9	39.95	39.22	37.7(-0.21)	36.94(-0.14)	36.72(0.16)	36.48	-1.5	-7	40(0.7)	-50	[-5]	[-3]	[-9]	-76	-28	DT	-0.3	HoldShort?	(-7)	4	-13	-2	-20	-1.3,7	35
42	Nov/29	15	40.16	40.13	37.78(-0.26)	36.99(-0.19)	36.66(-0.22)	36.73	-1.7	-1	39(-5.9)	-25	[-6]	[-10]	[2]	-68	-34	DP	0.1	OpenShort?	(-5)	-5	6	4	-5	-1.2,12	30
43	Nov/29	14	40.16	40.13	37.88(-0.42)	37.06(-0.64)	36.74(-0.7)	36.61	-1.8	-1	45(-1.5)	-50	[-10]	[-27]	[-1]	-74	-48	DT	-0.1	OpenShort	(-6)	-16	-15	1	20	-1.4,11	30
44	Nov/29	13	40.16	40.13	38.04(-0.42)	37.3(-0.43)	37(-0.3)	36.89	-1.6	-1	46(-4.1)	-35	[-10]	[-15]	[6]	-71	112	DP	-0.1	OpenShort	(-7)	-7	12	-5	20	-1.2,9	30
45	Nov/29	12	40.16	40.13	38.2(-0.6)	37.46(-0.61)	37.11(-0.13)	36.66	-1.8	-1	50(-6)	-50	[-14]	[-15]	[-1]	-81	279	DT	-0.4	HoldShort	(-10)	-3	12	-11	-20	-1.5,7	30

46	Nov/29	11	40.16	40.13	38.43(-0.65)	37.69(-0.61)	37.16(-0.43)	36.43	-1.9	-1	56(-4.3)	-50	[-15]	[-22]	[-21]	-76	127	DT	-0.6	HoldShort	(-13)	-10	-36	-2	-20	-1.8,19	30
47	Nov/29	10	40.16	40.13	38.68(-0.64)	37.92(-0.5)	37.32(-0.24)	37.13	-1.5	-1	61(-6.8)	-50	[-15]	[-16]	[-13]	-57	289	DT	-0.2	OpenShort	(-11)	-6	-37	11	-20	-1.3,26	30
48	Nov/29	9	40.16	40.13	38.93(-0.49)	38.11(-0.21)	37.41(-0.51)	37.86	-1.2	-1	68(-6.2)	-45	[-11]	[-18]	[4]	-47	163	DP	0.3	OpenShort?	(-11)	-12	19	-16	5	-0.8,23	30
49	Nov/26	12	40.13	40.49	39.12(-0.51)	38.19(-0.13)	37.6(-0.58)	37.49	-1.2	2	74(3.5)	-40	[-12]	[-18]	[-2]	-69	13	DT	-0.1	OpenShort	(-11)	-13	31	-23	-20	-1.1,9	43
50	Nov/26	11	40.13	40.49	39.32(-0.48)	38.24(-0.57)	37.82(-1.07)	36.89	-1.5	2	70(3.7)	-50	[-11]	[-34]	[-21]	-90	-370	DT	-0.6	OpenShort	(-12)	-24	-15	-30	-20	-1.6,0	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI