|
|
| ^ ALLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 7, 2021 |
|
ALLK Trading Signals: Hourly Price Forecast and Prediction(Allakos Inc)
One month low (close): $70.7700 One month high (close): $93.2600
ALLK Daily Change: 8.34% Daily StdDev 2.57% ALLK EMA_5_Trend: -0.5% 10Minute StdDev: $0
Latest Price : $76.67(8.34%) | Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0)
| ALLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -0.9
| | Tue. Dec. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 14 | 79.95 | 77.39 | 74.36(0.09) | 74.87(0.71) | 77.55(1.44) | 78.13 | -0.5 | | -16 | 56(2.7) | -10 | [4] | [68] | [11] | 95 | 779 | RG | 0.3 | Wait | | (11) | 56 | -5 | 6 | 20 | 1.8,100 | 39 | Sample size 50 Avg positive next hour return: 0.53%(40%) Avg negative next hour return: -0.84%(60%)
Daily Trend: %
Up Forces:
Down Forces: 77.39(daily_ema_10 -0.95%)
Support Levels: 74.87(weak_hourly_sma_10 -4.17%) 74.36(weak_hourly_sma_20 -4.83%)
Resistance Levels: 79.95(daily_ema_20 2.33%)
|
| | | 2 | Dec/7 | 13 | 79.95 | 77.39 | 74.29(0.07) | 74.34(0.76) | 76.45(1.95) | 78.22 | -0.5 | | -16 | 53(2) | -10 | [3] | [89] | [21] | 98 | 947 | RG | 0.9 | SmallShort | | (4) | 76 | 2 | 29 | 20 | 1.9,100 | 39 | | 3 | Dec/7 | 12 | 79.95 | 77.39 | 74.24(-0.03) | 73.78(0.72) | 74.99(1.81) | 78.18 | -0.5 | | -16 | 51(-0.6) | -30 | [-1] | [82] | [35] | 100 | 1011 | UR | 1.6 | SmallShort | | (2) | 70 | 16 | 51 | 20 | 2,100 | 39 | | 4 | Dec/7 | 11 | 79.95 | 77.39 | 74.26(-0.08) | 73.25(0.58) | 73.66(1.5) | 77.85 | -0.5 | | -16 | 52(-4.2) | -40 | [-3] | [67] | [79] | 77 | 933 | UR | 2.1 | SmallShort | | (-2) | 58 | 131 | 55 | 20 | 1.8,82 | 39 | | 5 | Dec/7 | 10 | 79.95 | 77.39 | 74.32(-0.31) | 72.83(0.15) | 72.57(0.58) | 75.32 | -1.2 | | -16 | 56(-8.2) | -50 | [-12] | [20] | [68] | 12 | 586 | UR | 1.3 | SmallShort | | (-11) | 23 | 140 | 31 | 20 | 0.5,49 | 39 | | | | |
| 6 | Dec/7 | 9 | 79.95 | 77.39 | 74.55(-0.51) | 72.72(-0.25) | 72.15(-0.11) | 72.71 | -1.9 | | -16 | 64(-5.9) | -50 | [-20] | [-16] | [38] | -52 | 229 | DP | 0.2 | OpenShort? | | (-20) | -4 | 102 | 7 | 20 | -0.7,16 | 39 | | 7 | Dec/6 | 15 | 80.73 | 77.68 | 74.93(-0.64) | 72.9(-0.53) | 72.23(-0.52) | 70.87 | -2.1 | | -24 | 70(11.4) | -50 | [-25] | [-42] | [-19] | -87 | -30 | DT | -0.5 | OpenShort? | | (-25) | -20 | -35 | -4 | -20 | -1.5,1 | 20 | | 8 | Dec/6 | 14 | 80.73 | 77.68 | 75.41(-0.55) | 73.29(-0.43) | 72.61(-0.36) | 71.51 | -2 | | -24 | 59(-0.6) | -50 | [-24] | [-36] | [-29] | -81 | -16 | DT | -0.4 | HoldShort | | (-24) | -16 | -71 | 0 | -20 | -1.4,4 | 20 | | 9 | Dec/6 | 13 | 80.73 | 77.68 | 75.83(-0.51) | 73.61(-0.16) | 72.87(-0.3) | 72.83 | -1.7 | | -24 | 59(-2.4) | -50 | [-22] | [-27] | [-6] | -73 | 79 | DT | -0 | OpenShort | | (-19) | -13 | -12 | 5 | -20 | -1.1,5 | 20 | | 10 | Dec/6 | 12 | 80.73 | 77.68 | 76.22(-0.51) | 73.73(-0.16) | 73.09(-0.3) | 73.05 | -1.6 | | -24 | 62(-1.2) | -50 | [-22] | [-27] | [1] | -74 | 59 | DP | -0 | OpenShort | | (-21) | -13 | 9 | 5 | -20 | -1.1,4 | 20 | | | | |
| 11 | Dec/6 | 11 | 80.73 | 77.68 | 76.61(-0.51) | 73.85(-0.53) | 73.31(-0.35) | 72.88 | -1.7 | | -24 | 63(-0.1) | -50 | [-22] | [-37] | [7] | -82 | -24 | DP | -0.1 | OpenShort | | (-21) | -15 | 16 | 1 | 20 | -1.3,1 | 20 | | 12 | Dec/6 | 10 | 80.73 | 77.68 | 77(-0.54) | 74.24(-0.64) | 73.57(-0.59) | 72.58 | -1.7 | | -24 | 63(1.5) | -50 | [-23] | [-50] | [-8] | -88 | -137 | DT | -0.3 | OpenShort | | (-22) | -25 | -18 | -1 | -20 | -1.5,0 | 20 | | 13 | Dec/6 | 9 | 80.73 | 77.68 | 77.42(-0.48) | 74.72(-0.72) | 74.01(-0.44) | 72.92 | -1.7 | | -24 | 62(2.4) | -50 | [-21] | [-45] | [-21] | -90 | -173 | DT | -0.4 | OpenShort? | | (-21) | -19 | -59 | -2 | -15 | -1.6,0 | 20 | | 14 | Dec/3 | 15 | 81.81 | 78.69 | 77.79(-0.38) | 75.26(-0.71) | 74.34(-0.04) | 74.03 | -1.7 | | -23 | 59(2.4) | -50 | [-16] | [-25] | [3] | -84 | -73 | DP | -0.1 | OpenShort? | | (-17) | -2 | -2 | 1 | 20 | -1.4,1 | 25 | | 15 | Dec/3 | 14 | 81.81 | 78.69 | 78.09(-0.34) | 75.8(-0.75) | 74.37(-0.04) | 74.06 | -1.6 | | -23 | 57(3.2) | -50 | [-15] | [-26] | [-3] | -85 | -151 | DT | -0.1 | OpenShort | | (-16) | -2 | -9 | 3 | -3 | -1.5,3 | 25 | | | | |
| 16 | Dec/3 | 13 | 81.81 | 78.69 | 78.36(-0.32) | 76.37(-0.77) | 74.4(-0.69) | 74.23 | -1.6 | | -23 | 54(3.9) | -50 | [-14] | [-55] | [-9] | -84 | -364 | DT | -0.1 | OpenShort | | (-14) | -30 | -23 | 9 | -20 | -1.6,6 | 25 | | 17 | Dec/3 | 12 | 81.81 | 78.69 | 78.61(-0.25) | 76.96(-0.74) | 74.92(-0.69) | 74.66 | -1.5 | | -23 | 50(3.8) | -50 | [-11] | [-53] | [-4] | -87 | -413 | DT | -0.1 | OpenShort | | (-12) | -30 | -5 | 13 | -20 | -1.7,6 | 25 | | 18 | Dec/3 | 11 | 81.81 | 78.69 | 78.81(-0.15) | 77.53(-0.65) | 75.44(-0.93) | 74.76 | -1.5 | | -23 | 46(3.4) | -50 | [-7] | [-61] | [3] | -95 | -602 | DP | -0.3 | OpenShort | | (-10) | -41 | 34 | 3 | -20 | -1.9,3 | 25 | | 19 | Dec/3 | 10 | 81.81 | 78.69 | 78.93(-0.28) | 78.04(-0.88) | 76.15(-1.46) | 74.12 | -1.6 | | -23 | 43(7.8) | -50 | [-12] | [-90] | [-17] | -110 | -707 | DT | -1 | HoldShort | | (-8) | -64 | -5 | -8 | -20 | -2.4,0 | 25 | | 20 | Dec/3 | 9 | 81.81 | 78.69 | 79.15(-0.35) | 78.73(-0.79) | 77.28(-1.37) | 74.21 | -1.6 | | -23 | 35(8.8) | -50 | [-15] | [-85] | [-67] | -125 | -610 | DT | -1.9 | HoldShort? | | (-10) | -60 | -134 | -27 | -20 | -3,0 | 25 | | | | |
| 21 | Dec/2 | 15 | 82.85 | 79.38 | 79.43(-0.24) | 79.36(-0.51) | 78.35(-0.85) | 76.84 | -1.2 | | -24 | 26(5.4) | -50 | [-11] | [-55] | [-23] | -103 | -299 | DT | -1.2 | HoldShort? | | (-8) | -37 | -22 | -35 | -20 | -2.1,0 | 27 | | 22 | Dec/2 | 14 | 82.85 | 79.38 | 79.62(-0.1) | 79.77(-0.45) | 79.02(-0.78) | 77.28 | -1.1 | | -24 | 21(2.2) | -50 | [-4] | [-49] | [-34] | -85 | -398 | DT | -1.6 | OpenShort | | (-8) | -34 | -55 | -37 | -20 | -2.2,20 | 27 | | 23 | Dec/2 | 13 | 82.85 | 79.38 | 79.7(-0.06) | 80.13(-0.25) | 79.64(-0.39) | 78.38 | -0.9 | | -24 | 18(0.7) | -50 | [-3] | [-27] | [-30] | -43 | -214 | DT | -1.3 | OpenShort | | (-2) | -17 | -54 | -26 | -20 | -1.4,42 | 27 | | 24 | Dec/2 | 12 | 82.85 | 79.38 | 79.75(-0.04) | 80.33(-0.07) | 79.95(-0.32) | 79.48 | -0.7 | | -24 | 18(0) | -50 | [-2] | [-20] | [-12] | 3 | -76 | DT | -0.5 | OpenShort | | (0) | -14 | -14 | -16 | -20 | -0.3,60 | 27 | | 25 | Dec/2 | 11 | 82.85 | 79.38 | 79.78(-0.03) | 80.39(0.06) | 80.21(-0.2) | 79.76 | -0.6 | | -24 | 18(-0.2) | -50 | [-1] | [-12] | [-10] | 26 | -23 | DT | -0.5 | OpenShort | | (-1) | -9 | -14 | -5 | -20 | -0,76 | 27 | | | | |
| 26 | Dec/2 | 10 | 82.85 | 79.38 | 79.78(0) | 80.34(0.11) | 80.37(-0.15) | 80.05 | -0.5 | | -24 | 18(0.1) | -50 | [0] | [-8] | [-12] | 36 | -11 | DR | -0.3 | OpenShort | | (-0) | -7 | -18 | -11 | -20 | 0.3,78 | 27 | | 27 | Dec/2 | 9 | 82.85 | 79.38 | 79.8(0.03) | 80.25(0.2) | 80.49(-0.17) | 80.42 | -0.5 | | -24 | 18(0.1) | -45 | [1] | [-7] | [3] | 52 | -2 | RG | -0.1 | Wait? | | (0) | -7 | 21 | -7 | -20 | 0.7,84 | 27 | | 28 | Dec/1 | 15 | 83.83 | 80.06 | 79.78(-0.05) | 80.09(0.33) | 80.63(-0.14) | 79.98 | -0.7 | | -22 | 18(1.1) | -50 | [-2] | [-2] | [-20] | 41 | 48 | DT | -0.7 | OpenShort? | | (0) | -6 | -35 | -12 | -20 | 0.2,86 | 31 | | 29 | Dec/1 | 14 | 83.83 | 80.06 | 79.82(0.08) | 79.83(0.33) | 80.74(0.22) | 80.71 | -0.6 | | -22 | 17(0.6) | -20 | [4] | [15] | [0] | 69 | 82 | RG | -0 | Wait | | (0) | 10 | 0 | -4 | 10 | 1,94 | 31 | | 30 | Dec/1 | 13 | 83.83 | 80.06 | 79.76(0.09) | 79.57(0.1) | 80.56(0.3) | 80.71 | -0.6 | | -22 | 16(0.3) | -5 | [4] | [14] | [6] | 74 | 102 | RG | 0.2 | Wait | | (2) | 13 | -4 | 7 | 20 | 1.1,96 | 31 | | | | |
| 31 | Dec/1 | 12 | 83.83 | 80.06 | 79.69(0.03) | 79.49(0.03) | 80.32(0.36) | 80.78 | -0.5 | | -22 | 16(0.3) | -30 | [1] | [14] | [9] | 78 | 207 | RG | 0.5 | Wait | | (4) | 16 | -8 | 16 | 20 | 1.2,98 | 31 | | 32 | Dec/1 | 11 | 83.83 | 80.06 | 79.67(0.01) | 79.47(0.28) | 80.03(0.62) | 80.95 | -0.5 | | -22 | 15(0.2) | -10 | [0] | [31] | [19] | 81 | 324 | RG | 1.1 | SmallShort | | (2) | 27 | 25 | 28 | 20 | 1.5,93 | 31 | | 33 | Dec/1 | 10 | 83.83 | 80.06 | 79.66(-0.01) | 79.25(0.15) | 79.54(0.85) | 80.43 | -0.6 | | -22 | 15(-0.4) | -0 | [-0] | [38] | [19] | 54 | 348 | UR | 1 | SmallShort | | (-1) | 37 | 21 | 28 | 20 | 0.9,81 | 31 | | 34 | Dec/1 | 9 | 83.83 | 80.06 | 79.67(-0.08) | 79.13(-0.08) | 78.87(0.32) | 79.99 | -0.7 | | -22 | 16(-0.5) | -30 | [-4] | [9] | [21] | 29 | 219 | UR | 1.3 | SmallShort? | | (-2) | 14 | 28 | 33 | 20 | 0.4,69 | 31 | | 35 | Nov/30 | 15 | 84.7 | 80.32 | 79.73(-0.06) | 79.19(-0.1) | 78.62(-0.06) | 79.43 | -0.8 | | -26 | 16(1.5) | -50 | [-3] | [-8] | [11] | -4 | 11 | DP | 0.9 | OpenShort? | | (-4) | -3 | 7 | 33 | 20 | -0.3,54 | 16 | | | | |
| 36 | Nov/30 | 14 | 84.7 | 80.32 | 79.78(-0.06) | 79.27(-0.08) | 78.67(-0.25) | 79.29 | -0.9 | | -26 | 15(-0.4) | -50 | [-3] | [-16] | [15] | -30 | -62 | DP | 0.7 | OpenShort | | (-3) | -11 | 33 | 13 | 20 | -0.5,33 | 16 | | 37 | Nov/30 | 13 | 84.7 | 80.32 | 79.83(-0.2) | 79.33(-0.18) | 78.87(-0.13) | 78.62 | -1 | | -26 | 15(-0.3) | -50 | [-9] | [-15] | [16] | -70 | 34 | DP | -0.3 | OpenShort | | (-5) | -6 | 66 | -18 | -20 | -1.3,13 | 16 | | 38 | Nov/30 | 12 | 84.7 | 80.32 | 79.99(-0.19) | 79.47(-0.41) | 78.97(-0.54) | 77.32 | -1.2 | | -26 | 15(3.4) | -50 | [-8] | [-37] | [-29] | -104 | -269 | DT | -1.7 | HoldShort | | (-11) | -23 | -46 | -32 | -20 | -2.8,16 | 16 | | 39 | Nov/30 | 11 | 84.7 | 80.32 | 80.14(-0.02) | 79.8(-0.2) | 79.4(-0.48) | 78.25 | -1 | | -26 | 12(0.8) | -50 | [-1] | [-28] | [-34] | -70 | -350 | DT | -1.6 | OpenShort | | (-6) | -21 | -78 | -2 | -20 | -2.5,43 | 16 | | 40 | Nov/30 | 10 | 84.7 | 80.32 | 80.16(0.07) | 79.96(0.09) | 79.78(-0.1) | 79.85 | -0.8 | | -26 | 11(-1.2) | -50 | [3] | [-5] | [-12] | -17 | -145 | DR | 0.1 | OpenShort | | (3) | -4 | -31 | 3 | -20 | -0.4,43 | 16 | | | | |
| 41 | Nov/30 | 9 | 84.7 | 80.32 | 80.1(0.19) | 79.89(0.01) | 79.86(0.1) | 80.49 | -0.7 | | -26 | 12(-2.5) | 40 | [8] | [3] | [29] | -8 | -132 | UT | 0.8 | OpenLong? | | (5) | 4 | 78 | -3 | 20 | 0.5,30 | 16 | | 42 | Nov/29 | 15 | 85.72 | 80.73 | 79.95(0.06) | 79.88(-0.25) | 79.78(-0.26) | 78.91 | -1 | | -28 | 15(-0.1) | -50 | [3] | [-19] | [-17] | -64 | -268 | DR | -0.9 | OpenShort? | | (4) | -11 | -29 | -26 | -20 | -1.1,14 | 14 | | 43 | Nov/29 | 14 | 85.72 | 80.73 | 79.9(0.13) | 80.08(-0.16) | 79.99(-0.26) | 79.5 | -0.9 | | -28 | 15(-1.7) | -50 | [6] | [-16] | [-12] | -25 | -265 | DR | -0.5 | OpenShort | | (4) | -11 | -27 | -15 | -10 | -0.4,35 | 14 | | 44 | Nov/29 | 13 | 85.72 | 80.73 | 79.8(0.2) | 80.21(-0.09) | 80.2(0.07) | 80.05 | -0.8 | | -28 | 17(-2.4) | -10 | [9] | [0] | [-6] | 2 | -172 | DR | -0.1 | OpenShort | | (6) | 3 | -16 | -4 | 5 | 0.2,47 | 14 | | 45 | Nov/29 | 12 | 85.72 | 80.73 | 79.64(0.16) | 80.28(-0.01) | 80.14(0.28) | 80.39 | -0.8 | | -28 | 19(-0.8) | 5 | [7] | [11] | [5] | 15 | -10 | RG | 0.2 | Wait | | (9) | 12 | 15 | -6 | 6 | 0.6,50 | 14 | | | | |
| 46 | Nov/29 | 11 | 85.72 | 80.73 | 79.51(0.09) | 80.29(-0.05) | 79.92(-0.05) | 80.08 | -0.8 | | -28 | 20(0) | -25 | [4] | [-5] | [4] | 19 | -43 | RG | 0.1 | Wait | | (6) | -2 | 12 | 2 | 0 | 0.4,59 | 14 | | 47 | Nov/29 | 10 | 85.72 | 80.73 | 79.44(-0.03) | 80.33(-0.22) | 79.96(-0.25) | 79.83 | -0.9 | | -28 | 20(-0.1) | -50 | [-1] | [-19] | [-13] | 14 | 14 | DT | -0.1 | OpenShort | | (2) | -11 | -38 | 1 | -1 | 0.3,56 | 14 | | 48 | Nov/29 | 9 | 85.72 | 80.73 | 79.46(-0.01) | 80.51(0.04) | 80.16(-0.07) | 80.62 | -0.7 | | -28 | 20(-0.1) | -45 | [-0] | [-5] | [16] | 33 | 140 | DP | 0.3 | OpenShort? | | (2) | -3 | 43 | 11 | 5 | 0.9,60 | 14 | | 49 | Nov/26 | 12 | 86.74 | 81.08 | 79.47(-0.01) | 80.48(0.11) | 80.22(-0.3) | 79.75 | -1 | | -31 | 20(1.2) | -50 | [-0] | [-13] | [1] | 14 | -32 | DP | -0.3 | OpenShort | | (-2) | -13 | 24 | 5 | -20 | 0.2,59 | 18 | | 50 | Nov/26 | 11 | 86.74 | 81.08 | 79.48(-0.03) | 80.39(0.11) | 80.46(-0.24) | 79.27 | -1 | | -31 | 19(0) | -50 | [-1] | [-11] | [-26] | 11 | -63 | DT | -0.9 | OpenShort | | (-2) | -10 | -54 | 4 | -20 | -0.2,66 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|