AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 7, 2021

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $51.7200 One month high (close): $59.1600

AIG Daily Change: 0.77% Daily StdDev 1.74% AIG EMA_5_Trend: 0.98% 10Minute StdDev: $0.869

Latest Price : $55.19(0.77%)

Thu. Dec 9, 2021($0.1) Wed. Dec 8, 2021($0.3) Tue. Dec 7, 2021($0.3) Mon. Dec 6, 2021($0.8) Fri. Dec 3, 2021($0.3) Thu. Dec 2, 2021($0.5) Wed. Dec 1, 2021($0.5) Tue. Nov 30, 2021($1.2)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.59%(48%) Avg negative next hour return: -0.53%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 7, 2021
1	Dec/7	14	56.11	54.86	54.66(0.13)	55.39(0.05)	55.52(0.02)	55.5	-0.3	-13	40(0.5)	-5	[8]	[2]	[9]	60	55	RG	-0	Wait	(12)	1	29	-9	5	1,85	45
Daily Trend: % Up Forces: Down Forces: 54.86(daily_ema_10 -1.15%) Support Levels: 55.39(weak_hourly_sma_10 -0.2%) 54.66(weak_hourly_sma_20 -1.51%) Resistance Levels: 56.11(daily_ema_20 1.1%)

2	Dec/7	13	56.11	54.86	54.59(0.11)	55.36(0.09)	55.51(0.11)	55.29	-0.4	-13	39(0.3)	-35	[6]	[8]	[-9]	58	68	CR	-0.3	HoldShort	(10)	6	-14	-10	-20	0.8,88	45
3	Dec/7	12	56.11	54.86	54.53(0.17)	55.31(0.18)	55.45(0.04)	55.39	-0.3	-13	39(0.1)	-30	[10]	[8]	[-16]	69	39	CR	-0.1	HoldShort	(10)	2	-39	-5	-20	1,94	45
4	Dec/7	11	56.11	54.86	54.44(0.18)	55.21(0.44)	55.43(0.13)	55.68	-0.2	-13	39(1.9)	-10	[10]	[20]	[-5]	87	119	CR	0.3	OpenShort	(15)	8	-11	5	-20	1.5,99	45
5	Dec/7	10	56.11	54.86	54.34(0.2)	54.97(0.42)	55.36(0.18)	55.76	-0.2	-13	37(2.4)	25	[12]	[23]	[15]	88	143	UT	0.5	OpenLong	(14)	10	41	-1	13	1.8,93	45

6	Dec/7	9	56.11	54.86	54.23(0.22)	54.74(0.33)	55.26(0.09)	55.46	-0.3	-13	34(1)	25	[13]	[15]	[23]	84	81	UT	0.3	HoldLong?	(15)	5	67	-5	20	1.7,91	45
7	Dec/6	15	56.3	55.01	54.11(0.2)	54.56(0.26)	55.21(0.05)	54.97	-0.6	-13	33(-0.4)	-25	[12]	[12]	[-15]	71	17	CR	-0.3	HoldShort?	(13)	3	-39	-11	-4	1.2,91	41
8	Dec/6	14	56.3	55.01	54(0.28)	54.42(0.33)	55.18(0.35)	55.26	-0.5	-13	34(-1.2)	0	[16]	[32]	[-4]	91	83	CR	0.1	OpenShort	(18)	20	-19	-6	20	1.7,98	41
9	Dec/6	13	56.3	55.01	53.85(0.24)	54.24(0.31)	54.99(0.75)	55.4	-0.4	-13	35(2.5)	25	[14]	[54]	[15]	100	250	UT	0.5	HoldLong	(24)	43	25	2	20	2,100	41
10	Dec/6	12	56.3	55.01	53.72(0.19)	54.07(0.24)	54.58(0.66)	55.22	-0.5	-13	33(3.2)	25	[11]	[46]	[10]	103	261	UT	0.9	HoldLong	(17)	38	2	11	20	2.1,100	41

11	Dec/6	11	56.3	55.01	53.62(0.15)	53.94(0.26)	54.22(0.61)	55.21	-0.5	-13	29(5.5)	20	[9]	[43]	[35]	110	303	UT	1.5	HoldLong	(16)	35	61	34	20	2.4,100	41
12	Dec/6	10	56.3	55.01	53.54(0.06)	53.8(0.09)	53.89(0.39)	54.77	-0.7	-13	24(2.1)	-10	[3]	[25]	[30]	95	259	RG	1.7	SmallShort	(8)	22	57	26	20	2.3,87	41
13	Dec/6	9	56.3	55.01	53.51(0.07)	53.75(0.15)	53.68(0.36)	54.36	-0.9	-13	22(2.1)	10	[4]	[25]	[53]	70	176	RG	1.4	SmallShort?	(3)	21	140	11	20	1.8,75	41
14	Dec/3	15	56.5	55.03	53.47(-0.02)	53.67(-0.07)	53.49(-0.15)	53.37	-1.4	-18	20(0.3)	-50	[-1]	[-15]	[-4]	9	-35	DT	-0.3	OpenShort?	(-3)	-9	-3	-6	-20	-0.2,64	36
15	Dec/3	14	56.5	55.03	53.48(0.06)	53.71(-0.02)	53.57(-0.17)	53.39	-1.4	-18	19(-1.1)	-50	[4]	[-14]	[-18]	16	-99	DR	-0.4	OpenShort	(0)	-10	-42	-6	-20	-0.2,71	36

16	Dec/3	13	56.5	55.03	53.45(0.07)	53.72(0.11)	53.66(-0.07)	53.69	-1.2	-18	20(-0.4)	-20	[4]	[-4]	[6]	36	-27	RG	0.1	Wait	(7)	-4	26	-7	-20	0.5,73	36
17	Dec/3	12	56.5	55.03	53.41(0.06)	53.66(0.13)	53.7(-0.24)	53.51	-1.3	-18	21(-0.8)	-50	[4]	[-14]	[-5]	28	-72	DR	-0.4	OpenShort	(5)	-14	3	-15	-20	0.2,73	36
18	Dec/3	11	56.5	55.03	53.38(0.06)	53.59(0.21)	53.83(-0.06)	53.49	-1.3	-18	22(-0.4)	-50	[4]	[-1]	[-18]	35	-38	DR	-0.7	OpenShort	(5)	-4	-33	-14	-20	0.2,80	36
19	Dec/3	10	56.5	55.03	53.35(0.02)	53.48(0.17)	53.86(-0.02)	53.72	-1.2	-18	22(0.1)	-50	[1]	[-0]	[-9]	57	50	DR	-0.3	OpenShort	(6)	-1	-23	-7	-4	0.7,89	36
20	Dec/3	9	56.5	55.03	53.34(0.04)	53.39(0.15)	53.87(0.17)	53.88	-1.2	-18	22(0.7)	-40	[2]	[10]	[0]	73	103	RG	0	Wait?	(5)	10	-13	10	20	1.1,95	36

21	Dec/2	15	56.85	55.32	53.32(0.04)	53.31(0.06)	53.78(0.3)	53.97	-1.3	-19	21(0.9)	-30	[2]	[15]	[5]	77	148	RG	0.4	Wait?	(2)	17	-11	16	20	1.4,92	36
22	Dec/2	14	56.85	55.32	53.3(-0.11)	53.28(0.02)	53.62(0.51)	54.05	-1.2	-19	20(-6.6)	-45	[-6]	[24]	[31]	78	322	UR	0.9	SmallShort	(5)	30	58	26	20	1.6,88	36
23	Dec/2	13	56.85	55.32	53.36(-0.17)	53.27(-0.02)	53.35(0.49)	53.64	-1.4	-19	27(-6.7)	-50	[-10]	[21]	[6]	42	274	UR	0.5	SmallShort	(-13)	29	-7	26	20	0.5,79	36
24	Dec/2	12	56.85	55.32	53.45(-0.19)	53.28(0.06)	53.09(0.36)	53.69	-1.4	-19	34(-6)	-50	[-11]	[15]	[15]	28	254	UR	0.8	SmallShort	(-13)	21	21	31	20	0.3,70	36
25	Dec/2	11	56.85	55.32	53.55(-0.2)	53.25(0.13)	52.9(0.11)	53.54	-1.5	-19	40(-4.8)	-50	[-12]	[3]	[22]	1	174	UR	0.7	SmallShort	(-16)	6	52	28	4	-0,51	36

26	Dec/2	10	56.85	55.32	53.66(-0.19)	53.18(0.09)	52.84(-0.11)	53.18	-1.6	-19	44(-3.3)	-50	[-11]	[-11]	[22]	-37	34	DP	0.3	OpenShort	(-18)	-6	64	9	-6	-0.5,26	36
27	Dec/2	9	56.85	55.32	53.76(-0.26)	53.13(-0.06)	52.9(-0.55)	52.73	-1.8	-19	48(-0.7)	-50	[-15]	[-42]	[15]	-64	-96	DP	-0.2	OpenShort?	(-21)	-32	64	-7	-20	-0.9,9	36
28	Dec/1	15	57.21	55.62	53.9(-0.37)	53.16(-0.13)	53.19(-0.54)	52.29	-2.1	-23	48(-0.2)	-50	[-22]	[-48]	[-34]	-83	-119	DT	-0.8	HoldShort?	(-23)	-31	-73	-18	-20	-1.5,5	27
29	Dec/1	14	57.21	55.62	54.1(-0.29)	53.23(-0.11)	53.48(-0.22)	52.8	-1.9	-23	49(-1.7)	-50	[-18]	[-29]	[-24]	-63	-50	DT	-0.6	OpenShort	(-24)	-14	-55	-11	-20	-1.1,15	27
30	Dec/1	13	57.21	55.62	54.26(-0.2)	53.29(-0.09)	53.6(0.15)	53.19	-1.7	-23	50(0.3)	-50	[-12]	[-4]	[-24]	-44	-7	DT	-0.3	OpenShort	(-22)	9	-75	3	11	-0.9,29	27

31	Dec/1	12	57.21	55.62	54.37(-0.09)	53.34(0.02)	53.52(0.28)	53.72	-1.5	-23	50(0.2)	-50	[-6]	[9]	[-6]	-30	9	RG	0.2	Wait	(-11)	17	-35	12	20	-0.6,35	27
32	Dec/1	11	57.21	55.62	54.42(-0.06)	53.33(-0.22)	53.37(0.47)	53.97	-1.4	-23	50(0)	-5	[-4]	[14]	[27]	-30	64	UR	0.5	SmallShort	(-5)	29	39	18	20	-0.4,30	27
33	Dec/1	10	57.21	55.62	54.45(-0.42)	53.45(-0.35)	53.12(0.23)	53.69	-1.5	-23	50(-8.9)	-50	[-26]	[-11]	[24]	-52	247	DP	0.5	OpenShort	(-8)	14	41	11	20	-0.7,16	27
34	Dec/1	9	57.21	55.62	54.68(-0.4)	53.64(-0.41)	53(0.04)	53.4	-1.6	-23	59(-6.1)	-50	[-25]	[-24]	[34]	-65	101	DP	0.3	OpenShort?	(-33)	3	86	8	20	-0.9,8	27
35	Nov/30	15	57.64	56.2	54.9(-0.49)	53.86(-0.54)	52.98(-0.34)	52.8	-2.4	-21	65(-14)	-50	[-30]	[-52]	[-8]	-84	-51	DT	-0.1	HoldShort?	(-36)	-21	-19	3	-20	-1.4,1	29

36	Nov/30	14	57.64	56.2	55.17(-0.47)	54.15(-0.44)	53.16(-0.23)	52.93	-2.3	-21	79(-2.8)	-50	[-29]	[-43]	[1]	-84	-72	DP	-0.1	OpenShort	(-39)	-14	17	2	-20	-1.4,1	29
37	Nov/30	13	57.64	56.2	55.43(-0.48)	54.39(-0.48)	53.28(-0.93)	52.81	-2.4	-21	82(0.4)	-50	[-30]	[-88]	[-16]	-90	-267	DT	-0.3	HoldShort	(-39)	-58	-21	-2	-20	-1.6,0	29
38	Nov/30	12	57.64	56.2	55.7(-0.5)	54.65(-0.58)	53.78(-0.94)	52.96	-2.3	-21	81(1.8)	-50	[-31]	[-92]	[-28]	-92	-272	DT	-0.5	OpenShort	(-38)	-58	-58	-2	-20	-1.7,1	29
39	Nov/30	11	57.64	56.2	55.98(-0.46)	54.97(-0.49)	54.29(-0.82)	53.37	-2.1	-21	79(0)	-50	[-29]	[-81]	[-25]	-89	-260	DT	-0.6	HoldShort	(-35)	-51	-45	-12	-20	-1.6,1	29
40	Nov/30	10	57.64	56.2	56.24(-0.48)	55.24(-0.29)	54.74(-0.76)	53.69	-2	-21	79(1.4)	-50	[-30]	[-71]	[-8]	-84	-212	DT	-0.7	OpenShort	(-36)	-47	14	-11	-20	-1.6,6	29

41	Nov/30	9	57.64	56.2	56.51(-0.44)	55.4(-0.2)	55.16(-0.61)	53.59	-2	-21	78(3.2)	-50	[-27]	[-58]	[-94]	-86	-285	DT	-1	OpenShort?	(-36)	-38	-232	-12	-20	-1.9,12	29
42	Nov/29	15	58.03	56.78	56.76(-0.3)	55.51(0.09)	55.5(-0.04)	55.28	-1.6	-16	75(-14.8)	-50	[-19]	[-9]	[-12]	-54	-22	DT	-0.1	OpenShort?	(-25)	-3	-24	0	-20	-1,21	33
43	Nov/29	14	58.03	56.78	56.93(-0.32)	55.46(-0.45)	55.52(-0.23)	55.46	-1.5	-16	90(-1.7)	-50	[-21]	[-39]	[-1]	-52	-33	DT	-0	OpenShort	(-23)	-15	-27	3	20	-1,23	33
44	Nov/29	13	58.03	56.78	57.11(-0.28)	55.71(-0.39)	55.65(-0.14)	55.66	-1.4	-16	91(-0.4)	-50	[-18]	[-31]	[7]	-51	-39	DP	0	OpenShort	(-24)	-9	2	3	20	-0.9,22	33
45	Nov/29	12	58.03	56.78	57.27(-0.24)	55.93(-0.44)	55.73(0.14)	55.65	-1.4	-16	92(1.6)	-50	[-16]	[-13]	[16]	-55	-42	DP	-0.1	OpenShort	(-23)	9	32	-1	20	-1,20	33

46	Nov/29	11	58.03	56.78	57.41(-0.24)	56.18(-0.51)	55.65(0.22)	55.42	-1.5	-16	90(3.6)	-50	[-16]	[-10]	[2]	-61	-95	DP	-0.2	OpenShort	(-20)	14	3	1	9	-1.3,22	33
47	Nov/29	10	58.03	56.78	57.55(-0.19)	56.47(-0.55)	55.53(0.14)	55.4	-1.5	-16	87(5.7)	-50	[-12]	[-16]	[-32]	-61	-176	DT	-0.1	OpenShort	(-21)	9	-93	11	-20	-1.5,27	33
48	Nov/29	9	58.03	56.78	57.66(-0.1)	56.78(-0.35)	55.45(-0.57)	56.09	-1.1	-16	81(1.9)	-50	[-7]	[-55]	[-3]	-53	-307	DT	0.5	OpenShort?	(-8)	-37	-2	-18	9	-1.1,25	33
49	Nov/26	12	58.25	57.11	57.72(-0.1)	56.98(-0.47)	55.77(-0.64)	56.1	-1.4	-14	79(-5.1)	-50	[-7]	[-62]	[35]	-64	-333	DP	0.2	OpenShort	(-9)	-42	117	-21	-9	-1.2,16	37
50	Nov/26	11	58.25	57.11	57.78(-0.16)	57.25(-0.61)	56.13(-1.01)	55.25	-1.9	-14	84(7.6)	-50	[-11]	[-92]	[5]	-95	-519	DP	-0.7	OpenShort	(-14)	-66	59	-32	-20	-2,5	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI