|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 7, 2021 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $177.9900 One month high (close): $188.5200
ADI Daily Change: 2.63% Daily StdDev 1.52% ADI EMA_5_Trend: 0.64% 10Minute StdDev: $0
Latest Price : $186.04(2.63%) | Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 0.9
| | Tue. Dec. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 14 | 183.46 | 181.51 | 181.89(0.15) | 184.22(0.45) | 186.94(0.16) | 186.94 | 1.2 | | -4 | 112(7.2) | 25 | [10] | [28] | [-5] | 87 | 173 | CR | 0 | OpenShort | | (9) | 11 | -14 | -7 | 11 | 1.5,99 | 45 | Sample size 50 Avg positive next hour return: 0.73%(52%) Avg negative next hour return: -0.62%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 184.22(hourly_sma_10 -1.46%) 183.46(daily_ema_20 -1.86%) 181.89(hourly_sma_20 -2.7%) 181.51(daily_ema_10 -2.9%)
Resistance Levels:
|
| | | 2 | Dec/7 | 13 | 183.46 | 181.51 | 181.62(0.17) | 183.4(0.53) | 186.64(0.67) | 187.32 | 1.3 | | -4 | 104(9.8) | 50 | [11] | [65] | [5] | 95 | 307 | UT | 0.2 | OpenLong | | (12) | 44 | 9 | -5 | 20 | 1.8,100 | 45 | | 3 | Dec/7 | 12 | 183.46 | 181.51 | 181.31(0.17) | 182.44(0.48) | 185.4(0.62) | 187.08 | 1.2 | | -4 | 95(10.4) | 50 | [11] | [60] | [11] | 103 | 305 | UT | 0.6 | HoldLong | | (12) | 41 | 16 | -3 | 20 | 2.1,100 | 45 | | 4 | Dec/7 | 11 | 183.46 | 181.51 | 181.01(0.15) | 181.56(0.39) | 184.25(0.71) | 186.64 | 1.1 | | -4 | 84(12.5) | 50 | [10] | [63] | [12] | 108 | 336 | UT | 1 | HoldLong | | (12) | 47 | -2 | 23 | 20 | 2.3,100 | 45 | | 5 | Dec/7 | 10 | 183.46 | 181.51 | 180.74(0.19) | 180.85(0.43) | 182.95(0.84) | 186.7 | 1.1 | | -4 | 72(18.5) | 50 | [13] | [73] | [31] | 111 | 349 | UT | 1.8 | HoldLong | | (11) | 55 | 45 | 28 | 20 | 2.8,91 | 45 | | | | |
| 6 | Dec/7 | 9 | 183.46 | 181.51 | 180.39(0.15) | 180.07(0.31) | 181.42(0.7) | 185.49 | 0.7 | | -4 | 53(14.8) | 50 | [10] | [59] | [72] | 112 | 303 | UT | 2.6 | HoldLong? | | (11) | 46 | 164 | 41 | 20 | 3.2,82 | 45 | | 7 | Dec/6 | 15 | 183.36 | 181.37 | 180.12(0.01) | 179.51(0.09) | 180.15(0.37) | 181.16 | -0.8 | | -7 | 38(-0.1) | -10 | [1] | [25] | [9] | 39 | 139 | RG | 0.9 | SmallShort? | | (3) | 24 | 2 | 28 | 20 | 0.9,66 | 44 | | 8 | Dec/6 | 14 | 183.36 | 181.37 | 180.1(-0.06) | 179.34(0.05) | 179.48(0.35) | 181.1 | -0.8 | | -7 | 39(-6.5) | -20 | [-4] | [22] | [21] | 27 | 205 | UR | 1.4 | SmallShort | | (1) | 24 | 32 | 32 | 20 | 0.9,54 | 44 | | 9 | Dec/6 | 13 | 183.36 | 181.37 | 180.2(-0.12) | 179.25(-0.01) | 178.85(0.06) | 180.27 | -1.1 | | -7 | 45(-10.3) | -50 | [-8] | [-0] | [18] | -11 | 133 | UR | 1.1 | SmallShort | | (-6) | 4 | 32 | 24 | 20 | 0.1,37 | 44 | | 10 | Dec/6 | 12 | 183.36 | 181.37 | 180.42(-0.18) | 179.27(-0.16) | 178.74(0.02) | 179.43 | -1.3 | | -7 | 55(-12.6) | -50 | [-12] | [-9] | [13] | -46 | 131 | DP | 0.4 | OpenShort | | (-10) | 1 | 23 | 12 | 20 | -0.6,19 | 44 | | | | |
| 11 | Dec/6 | 11 | 183.36 | 181.37 | 180.74(-0.24) | 179.56(-0.16) | 178.71(-0.1) | 178.82 | -1.6 | | -7 | 68(-14.6) | -50 | [-16] | [-18] | [13] | -68 | 100 | DP | 0.1 | OpenShort | | (-14) | -7 | 40 | 0 | 3 | -1,7 | 44 | | 12 | Dec/6 | 10 | 183.36 | 181.37 | 181.18(-0.28) | 179.85(-0.21) | 178.89(-0.23) | 177.79 | -1.9 | | -7 | 83(-6.2) | -50 | [-19] | [-29] | [-7] | -83 | 29 | DT | -0.5 | HoldShort | | (-19) | -15 | -10 | -2 | -20 | -1.4,2 | 44 | | 13 | Dec/6 | 9 | 183.36 | 181.37 | 181.68(-0.21) | 180.23(-0.12) | 179.31(-0.18) | 178.06 | -1.8 | | -7 | 89(-4.2) | -50 | [-14] | [-22] | [-24] | -83 | -38 | DT | -0.5 | HoldShort? | | (-19) | -12 | -60 | -3 | -20 | -1.4,2 | 44 | | 14 | Dec/3 | 15 | 183.5 | 182.03 | 182.07(-0.15) | 180.45(-0.1) | 179.63(-0.11) | 179.63 | -1.3 | | -5 | 93(-0.9) | -50 | [-10] | [-15] | [3] | -69 | -9 | DP | 0 | OpenShort? | | (-14) | -7 | 11 | 2 | -12 | -0.9,4 | 42 | | 15 | Dec/3 | 14 | 183.5 | 182.03 | 182.34(-0.03) | 180.63(-0.04) | 179.82(-0.33) | 179.34 | -1.4 | | -5 | 94(1.5) | -45 | [-2] | [-26] | [-7] | -77 | -211 | DT | -0.2 | OpenShort | | (-10) | -22 | -8 | -7 | -20 | -1.1,1 | 42 | | | | |
| 16 | Dec/3 | 13 | 183.5 | 182.03 | 182.39(-0.02) | 180.7(-0.02) | 180.42(-0.22) | 179.55 | -1.4 | | -5 | 92(1.4) | -30 | [-1] | [-18] | [-3] | -75 | -195 | DT | -0.3 | OpenShort | | (-1) | -15 | 6 | -8 | -20 | -1.1,3 | 42 | | 17 | Dec/3 | 12 | 183.5 | 182.03 | 182.43(-0.02) | 180.73(-0.07) | 180.81(-0.19) | 179.39 | -1.4 | | -5 | 91(1) | -50 | [-1] | [-18] | [-18] | -76 | -198 | DT | -0.5 | HoldShort | | (-2) | -13 | -37 | -17 | -20 | -1.2,4 | 42 | | 18 | Dec/3 | 11 | 183.5 | 182.03 | 182.46(0.01) | 180.86(-0.17) | 181.16(-0.06) | 180.37 | -1.1 | | -5 | 90(-0.7) | -10 | [1] | [-12] | [1] | -55 | -135 | RG | -0.3 | Wait | | (1) | -4 | 0 | -4 | 14 | -0.8,15 | 42 | | 19 | Dec/3 | 10 | 183.5 | 182.03 | 182.44(-0.03) | 181.16(-0.25) | 181.27(-0.16) | 180.37 | -1.1 | | -5 | 91(0.5) | -50 | [-2] | [-22] | [-24] | -50 | -120 | DT | -0.3 | OpenShort | | (1) | -11 | -75 | -0 | 17 | -0.8,20 | 42 | | 20 | Dec/3 | 9 | 183.5 | 182.03 | 182.49(0.01) | 181.62(-0.17) | 181.56(0.3) | 182.38 | -0.4 | | -5 | 90(0.2) | 15 | [1] | [12] | [18] | -26 | 53 | UT | 0.3 | OpenLong? | | (3) | 20 | 31 | 10 | 20 | -0,24 | 42 | | | | |
| 21 | Dec/2 | 15 | 183.56 | 182.79 | 182.48(-0.03) | 181.93(-0.31) | 181.02(0.21) | 181.57 | -0.7 | | -3 | 90(-0.8) | 10 | [-2] | [2] | [11] | -43 | 30 | UR | 0.2 | SmallShort? | | (-2) | 14 | 18 | 4 | 20 | -0.4,17 | 47 | | 22 | Dec/2 | 14 | 183.56 | 182.79 | 182.53(-0.05) | 182.5(-0.34) | 180.64(0.04) | 181.08 | -0.9 | | -3 | 91(0.7) | -5 | [-3] | [-11] | [5] | -49 | -22 | RG | 0.2 | Wait | | (-3) | 3 | 7 | 8 | 18 | -0.6,16 | 47 | | 23 | Dec/2 | 13 | 183.56 | 182.79 | 182.62(-0.04) | 183.13(-0.32) | 180.56(-0.28) | 180.9 | -0.9 | | -3 | 90(1.1) | -40 | [-3] | [-32] | [-7] | -57 | -119 | DT | 0.1 | OpenShort | | (-3) | -19 | -16 | 1 | -20 | -0.7,11 | 47 | | 24 | Dec/2 | 12 | 183.56 | 182.79 | 182.62(0) | 183.71(-0.18) | 181.06(-0.33) | 181.34 | -0.8 | | -3 | 89(-0.1) | -5 | [0] | [-30] | [11] | -56 | -150 | RG | 0.1 | Wait | | (-2) | -22 | 50 | -7 | -20 | -0.5,7 | 47 | | 25 | Dec/2 | 11 | 183.56 | 182.79 | 182.7(-0.04) | 184.04(-0.03) | 181.66(-0.67) | 180.02 | -1.2 | | -3 | 89(2.5) | -50 | [-3] | [-48] | [-15] | -74 | -274 | DT | -0.6 | OpenShort | | (-3) | -45 | 5 | -31 | -20 | -1.1,4 | 47 | | | | |
| 26 | Dec/2 | 10 | 183.56 | 182.79 | 182.78(0.01) | 184.1(0.02) | 182.89(-0.73) | 179.89 | -1.3 | | -3 | 87(-0.8) | -35 | [1] | [-50] | [-28] | -61 | -348 | DR | -1.2 | OpenShort | | (-3) | -49 | -28 | -36 | -20 | -1.2,19 | 47 | | 27 | Dec/2 | 9 | 183.56 | 182.79 | 182.76(0.02) | 184.07(0.01) | 184.24(-0.79) | 180.63 | -1 | | -3 | 87(-1.5) | -30 | [1] | [-54] | [-51] | -34 | -332 | DR | -1.5 | OpenShort? | | (1) | -53 | -102 | -37 | -20 | -0.9,39 | 47 | | 28 | Dec/1 | 15 | 183.51 | 183.44 | 182.72(0.1) | 184.06(0.19) | 185.7(-0.35) | 183.36 | -0.1 | | -1 | 89(0.3) | -35 | [7] | [-17] | [-24] | 19 | -142 | DR | -0.9 | OpenShort? | | (8) | -23 | -42 | -27 | -20 | 0.3,61 | 51 | | 29 | Dec/1 | 14 | 183.51 | 183.44 | 182.53(0.17) | 183.71(0.18) | 186.35(-0.05) | 184.49 | 0.3 | | -1 | 89(-4.7) | -5 | [11] | [4] | [-21] | 47 | -67 | CR | -0.7 | HoldShort | | (10) | -3 | -50 | -20 | -13 | 0.7,79 | 51 | | 30 | Dec/1 | 13 | 183.51 | 183.44 | 182.22(0.24) | 183.38(0.19) | 186.45(0.62) | 185.84 | 0.8 | | -1 | 93(-1.4) | 40 | [16] | [50] | [-17] | 76 | 117 | CR | -0.2 | OpenShort | | (16) | 41 | -61 | -7 | 20 | 1.3,93 | 51 | | | | |
| 31 | Dec/1 | 12 | 183.51 | 183.44 | 181.79(0.23) | 183.03(0.26) | 185.3(0.77) | 187.51 | 1.4 | | -1 | 95(9.2) | 50 | [15] | [62] | [13] | 100 | 273 | UT | 0.8 | HoldLong | | (20) | 51 | 8 | 8 | 20 | 2,100 | 51 | | 32 | Dec/1 | 11 | 183.51 | 183.44 | 181.37(0.22) | 182.56(0.25) | 183.89(0.82) | 187.29 | 1.3 | | -1 | 85(12.6) | 50 | [15] | [65] | [25] | 108 | 315 | UT | 1.3 | HoldLong | | (16) | 55 | 23 | 40 | 20 | 2.3,100 | 51 | | 33 | Dec/1 | 10 | 183.51 | 183.44 | 180.97(0.15) | 182.11(0.27) | 182.4(0.81) | 186.66 | 1.1 | | -1 | 73(16.2) | 50 | [10] | [64] | [39] | 97 | 361 | UT | 2 | OpenLong | | (15) | 54 | 71 | 34 | 20 | 2.6,82 | 51 | | 34 | Dec/1 | 9 | 183.51 | 183.44 | 180.7(0.07) | 181.62(0.14) | 180.93(0.35) | 184.76 | 0.4 | | -1 | 57(5.9) | 45 | [5] | [27] | [68] | 77 | 236 | UT | 2.3 | OpenLong? | | (6) | 23 | 170 | 30 | 20 | 2.4,67 | 51 | | 35 | Nov/30 | 15 | 183.41 | 184.12 | 180.57(-0.03) | 181.36(-0.07) | 180.3(-0.27) | 180.29 | -1 | | 2 | 51(3.2) | -30 | [-2] | [-22] | [-6] | -12 | -57 | DT | -0 | OpenShort? | | (-2) | -18 | -8 | -6 | -20 | -0.2,43 | 43 | | | | |
| 36 | Nov/30 | 14 | 183.41 | 184.12 | 180.63(0.01) | 181.48(0.03) | 180.78(-0.23) | 180.49 | -0.9 | | 2 | 48(-0.2) | 5 | [1] | [-15] | [2] | -6 | -76 | RG | -0.2 | Wait | | (-2) | -15 | 23 | -15 | -20 | -0.1,47 | 43 | | 37 | Nov/30 | 13 | 183.41 | 184.12 | 180.62(-0.04) | 181.42(0.02) | 181.19(-0.34) | 179.89 | -1.1 | | 2 | 48(0.4) | -30 | [-3] | [-23] | [-11] | -12 | -84 | DT | -0.9 | OpenShort | | (-1) | -22 | -2 | -30 | -20 | -0.5,51 | 43 | | 38 | Nov/30 | 12 | 183.41 | 184.12 | 180.69(-0.03) | 181.38(0.02) | 181.81(-0.29) | 179.94 | -1.1 | | 2 | 47(0.3) | -40 | [-2] | [-20] | [-21] | 6 | -81 | DT | -1.2 | OpenShort | | (-2) | -19 | -36 | -27 | -20 | -0.5,68 | 43 | | 39 | Nov/30 | 11 | 183.41 | 184.12 | 180.69(0) | 181.35(0.14) | 182.33(-0.08) | 180.88 | -0.8 | | 2 | 47(-0.6) | -40 | [0] | [-2] | [-28] | 39 | -9 | DR | -1 | OpenShort | | (0) | -5 | -64 | -16 | -20 | 0.1,86 | 43 | | 40 | Nov/30 | 10 | 183.41 | 184.12 | 180.74(0.03) | 181.1(0.31) | 182.48(0.19) | 182.57 | -0.3 | | 2 | 48(2.2) | 10 | [2] | [22] | [-4] | 78 | 116 | CR | 0.1 | OpenShort | | (4) | 12 | -11 | -0 | -2 | 1.2,98 | 43 | | | | |
| 41 | Nov/30 | 9 | 183.41 | 184.12 | 180.69(0.04) | 180.54(0.21) | 182.13(0.27) | 182.86 | -0.2 | | 2 | 45(2.2) | 30 | [3] | [24] | [6] | 88 | 146 | UT | 0.5 | OpenLong? | | (2) | 18 | 1 | 14 | 20 | 1.5,100 | 43 | | 42 | Nov/29 | 15 | 183.19 | 184.62 | 180.61(0.04) | 180.17(0.19) | 181.64(0.38) | 182.85 | -0.1 | | 6 | 43(7.9) | 50 | [3] | [32] | [13] | 86 | 173 | UT | 0.9 | OpenLong? | | (3) | 25 | 15 | 20 | 20 | 1.6,96 | 49 | | 43 | Nov/29 | 14 | 183.19 | 184.62 | 180.53(0.01) | 179.83(0.03) | 180.96(0.33) | 182.45 | -0.2 | | 6 | 35(0.7) | 50 | [1] | [23] | [25] | 79 | 179 | UT | 1.2 | HoldLong | | (3) | 22 | 39 | 29 | 20 | 1.5,91 | 49 | | 44 | Nov/29 | 13 | 183.19 | 184.62 | 180.51(-0.07) | 179.78(0.01) | 180.37(0.37) | 181.42 | -0.5 | | 6 | 35(-5.1) | 35 | [-5] | [24] | [12] | 47 | 206 | UR | 0.8 | SmallShort | | (-1) | 24 | 5 | 29 | 20 | 0.7,79 | 49 | | 45 | Nov/29 | 12 | 183.19 | 184.62 | 180.63(-0.08) | 179.78(0) | 179.71(0.44) | 181.28 | -0.5 | | 6 | 40(-5.5) | 40 | [-5] | [28] | [21] | 26 | 223 | UR | 1.1 | SmallShort | | (-5) | 29 | 37 | 25 | 20 | 0.5,63 | 49 | | | | |
| 46 | Nov/29 | 11 | 183.19 | 184.62 | 180.78(-0.16) | 179.77(-0.02) | 178.92(0.13) | 180.31 | -0.8 | | 6 | 45(-10.1) | 10 | [-11] | [5] | [19] | -8 | 155 | UR | 0.8 | SmallShort | | (-8) | 9 | 38 | 24 | 20 | -0.3,50 | 49 | | 47 | Nov/29 | 10 | 183.19 | 184.62 | 181.07(-0.23) | 179.81(-0.11) | 178.68(-0.02) | 179.31 | -1.1 | | 6 | 55(-10.7) | -20 | [-15] | [-9] | [1] | -39 | 116 | DP | 0.3 | OpenShort | | (-14) | -1 | -7 | 18 | 2 | -0.9,34 | 49 | | 48 | Nov/29 | 9 | 183.19 | 184.62 | 181.49(-0.23) | 180(-0.07) | 178.72(-0.27) | 179.49 | -1 | | 6 | 66(-9.3) | -0 | [-15] | [-24] | [14] | -50 | 46 | RG | 0.3 | Wait? | | (-16) | -18 | 51 | -17 | -4 | -0.8,20 | 49 | | 49 | Nov/26 | 12 | 182.74 | 184.77 | 181.91(-0.25) | 180.13(-0.14) | 179.2(-0.36) | 178.17 | -1.1 | | 5 | 75(8) | -30 | [-16] | [-34] | [2] | -80 | -57 | DP | -0.4 | OpenShort | | (-20) | -24 | 29 | -27 | -20 | -1.4,5 | 40 | | 50 | Nov/26 | 11 | 182.74 | 184.77 | 182.37(-0.27) | 180.39(-0.25) | 179.85(-0.44) | 177.43 | -1.3 | | 5 | 67(1.1) | -50 | [-18] | [-44] | [-31] | -93 | -111 | DT | -0.9 | OpenShort | | (-19) | -30 | -62 | -31 | -20 | -1.7,0 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|