ANPC Trading Signals: Hourly Price Prediction

^ ANPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 7, 2021

ANPC Trading Signals: Hourly Price Forecast and Prediction

(AnPac Bio-Medical Science Co Ltd - ADR)

One month low (close): $1.1900 One month high (close): $2.5100

ANPC Daily Change: -11.85% Daily StdDev 6.14% ANPC EMA_5_Trend: -6.45% 10Minute StdDev: $0

Latest Price : $1.19(-11.85%)

Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0)

ANPC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -6.45% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 2.46%(46%) Avg negative next hour return: -1.54%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 7, 2021
1	Dec/7	13	1.7	1.57	1.39(-1.42)	(0)	1.24(-1.59)	1.2	-2.2	-23	67(-2.4)	-50	[-23]	[-INF]	[-INF]	-78	NAN	DT	-0.3	HoldShort	(-INF)	-26	-INF	-2	-20	-1.2,2	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.39(hourly_sma_20 15.83%) 1.57(daily_ema_10 30.83%) 1.7(daily_ema_20 41.67%)

2	Dec/7	12	1.7	1.57	1.41(-2.08)	1.26(-1.56)	1.26(-1.56)	1.22	-2.1	-23	69(-2.4)	-50	[-34]	[-INF]	[INF]	-78	NAN	DP	-0.3	OpenShort	(-INF)	-25	INF	-8	20	-1.2,2	26
3	Dec/7	11	1.7	1.57	1.44(-1.37)	1.28(-2.29)	1.28(-0.78)	1.2	-2.2	-23	72(0.1)	-50	[-22]	[-INF]	[-INF]	-80	NAN	DT	-0.5	HoldShort	(-INF)	-13	-INF	-6	-20	-1.5,8	26
4	Dec/7	10	1.7	1.57	1.46(-1.35)	1.31(-2.24)	1.28(0)	1.22	-2.1	-23	72(2.1)	-50	[-22]	[-INF]	[-INF]	-72	NAN	DT	-0.4	OpenShort	(-INF)	0	-INF	3	20	-1.5,16	26
5	Dec/7	9	1.7	1.57	1.48(-1.33)	1.34(-2.19)	1.29(0.78)	1.34	-1.6	-23	70(-0.2)	-50	[-22]	[-INF]	[NAN]	-54	NAN	DT	0.3	OpenShort?	(-INF)	13	NAN	13	20	-0.9,19	26

6	Dec/6	15	1.77	1.62	1.5(-0.66)	1.37(-1.44)	1.28(0.79)	1.34	-1.6	-21	70(10.1)	-50	[-11]	[-INF]	[INF]	-63	NAN	DP	0.4	OpenShort?	(-INF)	13	INF	13	-20	-1,12	34
7	Dec/6	14	1.77	1.62	1.51(-1.31)	1.39(-1.42)	1.27(-1.55)	1.28	-1.8	-21	60(1.8)	-50	[-22]	[-INF]	[INF]	-81	NAN	DP	0.1	OpenShort	(-INF)	-26	INF	11	-20	-1.4,4	34
8	Dec/6	13	1.77	1.62	1.53(-1.29)	1.41(-2.76)	1.29(-3.73)	1.26	-1.9	-21	58(4.7)	-50	[-21]	[-INF]	[INF]	-92	NAN	DP	-0.2	OpenShort	(-INF)	-62	INF	11	-20	-1.7,1	34
9	Dec/6	12	1.77	1.62	1.55(-1.9)	1.45(-2.03)	1.34(-3.6)	1.25	-1.9	-21	53(5.5)	-50	[-32]	[-INF]	[-INF]	-103	NAN	DT	-0.6	HoldShort	(-INF)	-60	-INF	2	-20	-2.1,0	34
10	Dec/6	10	1.77	1.62	1.58(-1.25)	1.48(-2.63)	1.39(-4.79)	1.26	-1.9	-21	48(7.5)	-50	[-21]	[-INF]	[-INF]	-113	NAN	DT	-1	HoldShort	(-INF)	-80	-INF	-10	-20	-2.5,0	34

11	Dec/6	9	1.77	1.62	1.6(-1.23)	1.52(-2.56)	1.46(-3.31)	1.28	-1.8	-21	40(9.3)	-50	[-20]	[-INF]	[-INF]	-125	NAN	DT	-1.7	HoldShort?	(-INF)	-55	-INF	-18	-20	-3,0	34
12	Dec/3	15	1.83	1.66	1.62(-0.61)	1.56(-1.89)	1.51(-1.31)	1.4	-1.4	-22	31(8.4)	-50	[-10]	[-INF]	[-INF]	-110	NAN	DT	-1.3	HoldShort?	(-INF)	-22	-INF	-19	-20	-2.6,5	38
13	Dec/3	11	1.83	1.66	1.63(-1.21)	1.59(-1.24)	1.53(-1.92)	1.48	-1.1	-22	22(1.4)	-50	[-20]	[-INF]	[-INF]	-83	NAN	DT	-0.7	OpenShort	(-INF)	-32	-INF	5	-20	-2.2,22	38
14	Dec/3	10	1.83	1.66	1.65(-0.6)	1.61(-0.62)	1.56(-0.64)	1.54	-0.9	-22	21(1.1)	-50	[-10]	[-INF]	[-INF]	-71	NAN	DT	-0.3	OpenShort	(-INF)	-11	-INF	10	-20	-1.7,22	38
15	Dec/2	15	1.89	1.7	1.65(0)	1.61(0)	1.56(0)	1.61	-0.8	-20	20(0.8)	-50	[0]	[-INF]	[INF]	-52	NAN	DP	0.6	OpenShort?	(-INF)	0	INF	7	0	-0.8,18	54

16	Dec/2	14	1.89	1.7	1.66(-0.6)	1.62(-1.22)	1.57(-2.48)	1.51	-1.1	-20	19(2.8)	-50	[-10]	[-INF]	[-INF]	-97	NAN	DT	-0.9	OpenShort	(-INF)	-43	-INF	0	-20	-2.3,11	54
17	Dec/2	13	1.89	1.7	1.67(-0.6)	1.64(-1.2)	1.61(-1.83)	1.53	-1.1	-20	16(2.8)	-50	[-10]	[-INF]	[-INF]	-102	NAN	DT	-1.4	HoldShort	(-INF)	-31	-INF	-14	-20	-2.5,11	54
18	Dec/2	12	1.89	1.7	1.68(-0.59)	1.64(0)	1.64(-0.61)	1.62	-0.8	-20	14(-1.1)	-50	[-10]	[-INF]	[INF]	-72	NAN	DP	-0.4	OpenShort	(-INF)	-11	INF	-19	0	-1.3,11	54
19	Dec/2	9	1.89	1.7	1.69(-0.59)	1.66(-0.6)	1.65(-1.2)	1.58	-0.9	-20	15(0)	-50	[-10]	[-INF]	[-INF]	-97	NAN	DT	-1.4	HoldShort?	(-INF)	-21	-INF	-39	-20	-2.2,8	54
20	Dec/1	15	1.94	1.71	1.7(-0.58)	1.67(-0.6)	1.65(0)	1.63	-0.8	-23	15(2.2)	-50	[-10]	[-INF]	[-INF]	-61	NAN	DT	-0.8	OpenShort?	(-INF)	0	-INF	-24	-20	-1.4,24	25

21	Dec/1	14	1.94	1.71	1.71(-0.58)	1.67(0)	1.65(0)	1.67	-0.7	-23	12(-0.1)	-50	[-10]	[-INF]	[-INF]	-14	NAN	DT	0	OpenShort	(NAN)	0	-INF	-9	0	-0.8,56	25
22	Dec/1	13	1.94	1.71	1.71(0)	1.67(0)	1.65(0)	1.7	-0.6	-23	13(0.1)	-50	[0]	[-INF]	[INF]	19	NAN	DP	0.6	OpenShort	(-INF)	0	INF	7	0	-0.4,79	25
23	Dec/1	12	1.94	1.71	1.71(0)	1.68(-0.59)	1.67(0.6)	1.69	-0.7	-23	12(0)	-50	[0]	[-INF]	[INF]	10	NAN	DP	0.4	OpenShort	(NAN)	10	INF	-6	20	-0.6,75	25
24	Dec/1	11	1.94	1.71	1.71(0)	1.68(0)	1.66(-0.6)	1.66	-0.7	-23	12(0.5)	-50	[0]	[-INF]	[INF]	12	NAN	DP	0	OpenShort	(NAN)	-10	INF	3	-20	-1.3,94	25
25	Dec/1	10	1.94	1.71	1.71(0)	1.69(-1.17)	1.67(-0.6)	1.64	-0.8	-23	12(-0.1)	-50	[0]	[-INF]	[-INF]	-1	NAN	DR	-0.7	OpenShort	(-INF)	-10	-INF	0	-20	-1.8,94	25

26	Dec/1	9	1.94	1.71	1.71(0)	1.69(0)	1.67(0)	1.69	-0.7	-23	12(-0.1)	-50	[0]	[-INF]	[NAN]	27	NAN	DT	0.2	OpenShort?	(NAN)	0	NAN	0	0	-0.7,94	25
27	Nov/30	15	1.98	1.72	1.71(0)	1.69(0)	1.68(-0.59)	1.69	-0.7	-23	12(0.6)	-50	[0]	[NAN]	[INF]	4	NAN	RG	0.2	Wait?	(NAN)	-10	INF	-4	-20	-0.7,71	25
28	Nov/30	13	1.98	1.72	1.72(-0.58)	1.71(-1.16)	1.69(-1.17)	1.64	-0.9	-23	12(0.9)	-50	[-10]	[NAN]	[-INF]	-1	NAN	RG	-1.1	SmallLong	(NAN)	-20	-INF	-10	-20	-1.7,92	25
29	Nov/30	9	1.98	1.72	1.72(0)	1.73(-0.57)	1.69(0)	1.7	-0.7	-23	11(-0.8)	-50	[0]	[NAN]	[INF]	27	NAN	RG	-0.2	Wait?	(NAN)	0	INF	-0	-20	-0.7,94	25
30	Nov/29	15	2.03	1.72	1.73(-0.57)	1.74(-0.57)	1.71(-1.16)	1.68	-0.9	-27	11(0.1)	-50	[-10]	[NAN]	[-INF]	17	NAN	RG	-0.7	Wait?	(-INF)	-20	-INF	-13	0	-1.1,94	23

31	Nov/29	14	2.03	1.72	1.73(0)	1.74(0)	1.71(0)	1.71	-0.8	-27	11(0.1)	-50	[0]	[NAN]	[NAN]	28	NAN	RG	-0.4	Wait	(NAN)	0	NAN	-0	-20	-0.7,95	23
32	Nov/29	10	2.03	1.72	1.73(0)	1.74(0)	1.73(-0.57)	1.71	-0.8	-27	11(0)	-50	[0]	[NAN]	[-INF]	28	NAN	RG	-0.4	Wait	(NAN)	-10	-INF	-12	-20	-0.7,95	23
33	Nov/29	9	2.03	1.72	1.73(0)	1.74(0)	1.74(-0.57)	1.76	-0.7	-27	11(0.1)	-50	[0]	[NAN]	[INF]	56	NAN	RG	0.4	Wait?	(NAN)	-10	INF	5	20	0.4,96	23
34	Nov/26	12	2.08	1.71	1.73(0)	1.75(-0.57)	1.75(-1.13)	1.71	-0.9	-30	11(0.3)	-50	[0]	[NAN]	[-INF]	29	NAN	RG	-0.9	SmallLong	(NAN)	-19	-INF	-6	-20	-0.7,96	23
35	Nov/26	11	2.08	1.71	1.74(0.58)	1.76(1.15)	1.77(0.57)	1.77	-0.7	-30	11(-0.5)	-50	[10]	[NAN]	[INF]	64	NAN	RG	0	Wait	(NAN)	9	INF	-7	-20	0.7,96	23

36	Nov/26	9	2.08	1.71	1.74(0)	1.76(0)	1.76(-0.56)	1.72	-0.9	-30	11(-0.8)	-50	[0]	[NAN]	[-INF]	41	NAN	RG	-0.8	SmallLong?	(INF)	-9	-INF	-20	0	-0.2,96	23
37	Nov/24	15	2.13	1.71	1.74(0)	1.74(0.58)	1.76(0)	1.73	-0.9	-36	12(0.1)	-50	[0]	[-INF]	[-INF]	48	NAN	DR	-0.8	OpenShort?	(NAN)	0	-INF	-10	-20	0,98	23
38	Nov/24	14	2.13	1.71	1.73(0.58)	1.73(0.58)	1.77(0.57)	1.8	-0.8	-36	12(0.5)	-50	[9]	[-INF]	[-INF]	85	NAN	DR	0.6	OpenShort	(INF)	9	-INF	2	20	1.4,100	23
39	Nov/24	13	2.13	1.71	1.72(0.58)	1.73(0)	1.76(1.15)	1.82	-0.7	-36	12(0.8)	-50	[9]	[-INF]	[INF]	100	NAN	RG	1.2	SmallShort	(NAN)	19	INF	30	20	2,100	23
40	Nov/24	9	2.13	1.71	1.72(0)	1.72(-0.58)	1.74(1.16)	1.76	-0.9	-36	11(-0.4)	-50	[0]	[-INF]	[-INF]	77	NAN	DR	0.4	OpenShort?	(INF)	19	-INF	14	0	1.1,99	23

41	Nov/23	11	2.18	1.77	1.71(0.59)	1.73(0.58)	1.72(1.18)	1.77	-0.9	-34	11(0.6)	-50	[10]	[-INF]	[INF]	79	NAN	RG	1	SmallShort	(NAN)	19	INF	3	20	1.3,96	25
42	Nov/19	15	2.24	1.84	1.71(0)	1.72(-0.58)	1.72(0)	1.71	-1.1	-33	11(0.1)	-50	[0]	[-INF]	[-INF]	9	NAN	DR	0.2	OpenShort?	(INF)	0	-INF	7	0	0.2,54
43	Nov/19	14	2.24	1.84	1.7(0.59)	1.72(0)	1.7(0.59)	1.73	-1.1	-33	10(-0.3)	-50	[10]	[-INF]	[-INF]	35	NAN	DR	0.6	OpenShort	(NAN)	10	-INF	1	0	0.6,70
44	Nov/19	13	2.24	1.84	1.7(0)	1.73(0.58)	1.69(-0.59)	1.76	-1	-33	11(-0.4)	-50	[0]	[-INF]	[INF]	69	NAN	DP	1.4	OpenShort	(INF)	-10	INF	16	0	1.4,84
45	Nov/19	11	2.24	1.84	1.69(-0.59)	1.73(0)	1.7(-1.73)	1.64	-1.3	-33	11(-0.1)	-50	[-10]	[-INF]	[-INF]	-13	NAN	DT	-1.2	OpenShort	(-INF)	-28	-INF	-17	-20	-1,62

46	Nov/19	10	2.24	1.84	1.7(-0.58)	1.73(0)	1.73(-0.57)	1.68	-1.2	-33	11(-2.6)	-50	[-9]	[-INF]	[-INF]	33	NAN	DT	-0.9	OpenShort	(NAN)	-9	-INF	-13	-20	-0.4,93
47	Nov/18	15	2.29	1.92	1.71(-0.58)	1.73(0)	1.74(-0.57)	1.7	-1.3	-31	14(-3.7)	-50	[-9]	[-INF]	[INF]	22	NAN	DP	-0.6	OpenShort?	(-INF)	-9	INF	-10	20	-0.2,77
48	Nov/18	12	2.29	1.92	1.72(-0.58)	1.73(0)	1.75(-0.57)	1.69	-1.3	-31	18(-1.6)	-50	[-9]	[-INF]	[-INF]	38	NAN	DT	-0.7	OpenShort	(-INF)	-9	-INF	13	0	-0.4,98
49	Nov/17	15	2.35	2.01	1.73(-1.7)	1.72(1.18)	1.76(1.15)	1.81	-1.2	-27	19(-19.9)	-50	[-27]	[-INF]	[INF]	72	NAN	DP	0.6	OpenShort?	(NAN)	18	INF	24	20	0.9,99
50	Nov/17	14	2.35	2.01	1.76(-2.22)	1.7(0.59)	1.74(1.75)	1.78	-1.3	-27	39(-12.9)	-50	[-35]	[-INF]	[INF]	52	NAN	DP	0.2	OpenShort	(-INF)	28	INF	17	20	0.1,99
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI