YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 7, 2021

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $33.8400 One month high (close): $39.9800

YELP Daily Change: 3.02% Daily StdDev 2.39% YELP EMA_5_Trend: 1.27% 10Minute StdDev: $0.9554

Latest Price : $36.5(3.02%)

Thu. Dec 9, 2021($0.3) Wed. Dec 8, 2021($0.4) Tue. Dec 7, 2021($0.6) Mon. Dec 6, 2021($0.6) Fri. Dec 3, 2021($0.3) Thu. Dec 2, 2021($0.4) Wed. Dec 1, 2021($0.5) Tue. Nov 30, 2021($0.6)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.81%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 7, 2021
1	Dec/7	13	36.63	35.26	35.36(0.26)	36.09(0.39)	36.57(0.61)	36.74	0.1	-14	51(3.3)	15	[11]	[36]	[4]	89	290	UT	0.2	OpenLong	(13)	26	6	-5	20	1.6,99	34
Daily Trend: % Up Forces: Down Forces: 36.63(daily_ema_20 -0.3%) Support Levels: 36.09(hourly_sma_10 -1.77%) 35.36(hourly_sma_20 -3.76%) 35.26(weak_daily_ema_10 -4.03%) Resistance Levels:

2	Dec/7	12	36.63	35.26	35.27(0.26)	35.95(0.48)	36.35(0.5)	36.69	0	-14	48(3.8)	20	[11]	[33]	[8]	94	274	UT	0.4	OpenLong	(12)	21	12	-2	20	1.8,99	34
3	Dec/7	11	36.63	35.26	35.18(0.23)	35.78(0.7)	36.17(0.47)	36.59	-0	-14	44(4.7)	5	[10]	[36]	[-2]	97	296	TP	0.6	OpenShort	(12)	20	-9	5	5	1.9,99	34
4	Dec/7	10	36.63	35.26	35.1(0.23)	35.53(0.68)	36(0.64)	36.66	0	-14	39(6)	25	[10]	[43]	[26]	105	376	UT	1	HoldLong	(12)	27	56	2	20	2.3,97	34
5	Dec/7	9	36.63	35.26	35.02(0.23)	35.29(0.54)	35.77(0.48)	36.21	-0.2	-14	33(3.5)	25	[10]	[33]	[30]	100	238	UT	0.8	HoldLong?	(8)	20	75	0	20	2.1,97	34

6	Dec/6	15	36.78	35.23	34.94(0.14)	35.1(0.37)	35.6(0.08)	35.62	-0.6	-16	30(3.3)	-35	[6]	[11]	[-6]	82	77	CR	0	OpenShort?	(6)	3	-21	-4	20	1.4,97	33
7	Dec/6	14	36.78	35.23	34.89(0.23)	34.97(0.4)	35.57(0.48)	35.79	-0.5	-16	27(1)	25	[10]	[30]	[7]	98	158	UT	0.5	HoldLong	(8)	20	3	4	20	1.9,100	33
8	Dec/6	13	36.78	35.23	34.81(0.2)	34.83(0.29)	35.4(0.94)	35.77	-0.6	-16	26(2.9)	15	[8]	[46]	[23]	100	313	UT	0.8	HoldLong	(12)	40	31	10	20	2.1,97	33
9	Dec/6	12	36.78	35.23	34.74(0.14)	34.73(0.14)	35.07(0.75)	35.53	-0.7	-16	23(1.9)	15	[6]	[35]	[24]	95	274	UT	1.1	OpenLong	(8)	32	29	28	20	1.9,97	33
10	Dec/6	11	36.78	35.23	34.69(0.06)	34.68(0.12)	34.81(0.61)	35.3	-0.8	-16	21(1.1)	-5	[3]	[27]	[13]	85	267	RG	1.3	SmallShort	(5)	26	-15	53	20	1.6,95	33

11	Dec/6	10	36.78	35.23	34.67(0.03)	34.64(0.26)	34.6(0.87)	35.42	-0.7	-16	20(-0.3)	-5	[1]	[41]	[36]	69	395	RG	2.3	SmallShort	(3)	37	57	45	20	2.1,66	33
12	Dec/6	9	36.78	35.23	34.66(-0.17)	34.55(-0.09)	34.3(0.12)	34.98	-1	-16	20(-3.6)	-50	[-7]	[-0]	[48]	11	279	UR	1.9	SmallShort?	(-3)	5	112	25	20	0.9,38	33
13	Dec/3	15	36.92	35.34	34.72(-0.14)	34.58(-0.26)	34.26(-0.41)	34.13	-1.5	-20	24(0.4)	-50	[-6]	[-29]	[-8]	-73	-135	DT	-0.3	OpenShort?	(-12)	-17	-13	-4	-20	-1.4,12	27
14	Dec/3	14	36.92	35.34	34.77(-0.06)	34.67(-0.2)	34.4(-0.43)	34.23	-1.5	-20	23(0.9)	-50	[-3]	[-28]	[-7]	-66	-204	DT	-0.4	OpenShort	(-6)	-18	-5	-11	-20	-1.3,17	27
15	Dec/3	13	36.92	35.34	34.79(-0.06)	34.74(-0.12)	34.55(-0.35)	34.27	-1.5	-20	22(0.8)	-50	[-3]	[-23]	[-8]	-63	-174	DT	-0.7	OpenShort	(-3)	-15	7	-22	-20	-1.3,20	27

16	Dec/3	12	36.92	35.34	34.81(-0.06)	34.78(-0.14)	34.67(-0.43)	34.22	-1.5	-20	21(1.4)	-50	[-3]	[-26]	[-21]	-60	-214	DT	-1.2	OpenShort	(-3)	-18	-29	-23	-20	-1.5,28	27
17	Dec/3	11	36.92	35.34	34.81(0)	34.83(0.11)	34.82(-0.26)	34.44	-1.4	-20	20(-0.1)	-50	[0]	[-13]	[-25]	-33	-172	DR	-1	OpenShort	(-1)	-11	-49	-12	-20	-1.1,45	27
18	Dec/3	10	36.92	35.34	34.83(-0.06)	34.79(0.09)	34.91(-0.14)	34.82	-1.2	-20	20(-0.4)	-50	[-3]	[-9]	[-7]	2	24	DT	-0.2	OpenShort	(3)	-6	-19	0	-6	-0,52	27
19	Dec/3	9	36.92	35.34	34.85(-0.09)	34.76(0.17)	34.96(0.06)	34.97	-1.1	-20	21(-2.6)	-50	[-4]	[1]	[3]	9	130	UR	0	SmallShort?	(-1)	3	8	2	0	0.3,51	27
20	Dec/2	15	37.2	35.7	34.88(-0.11)	34.7(-0.03)	34.94(0.14)	34.91	-1.3	-19	23(-1.5)	-50	[-5]	[-0]	[5]	4	148	UR	-0.1	SmallShort?	(-5)	6	4	2	20	0.1,51	30

21	Dec/2	14	37.2	35.7	34.92(-0.14)	34.71(-0.17)	34.89(0.17)	34.88	-1.3	-19	25(-3.3)	-50	[-6]	[-2]	[5]	2	163	DP	-0	OpenShort	(-5)	7	-8	6	20	-0.1,54	30
22	Dec/2	13	37.2	35.7	34.97(-0.14)	34.77(-0.23)	34.83(0.49)	34.94	-1.2	-19	28(-2.2)	-50	[-6]	[10]	[4]	2	239	UR	0.2	SmallShort	(-8)	21	-13	16	20	-0.1,54	30
23	Dec/2	12	37.2	35.7	35.02(-0.11)	34.85(-0.06)	34.66(0.29)	35.04	-1.2	-19	30(-1.8)	-50	[-5]	[5]	[12]	-2	183	UR	0.7	SmallShort	(-5)	12	15	19	20	0,48	30
24	Dec/2	11	37.2	35.7	35.06(-0.17)	34.87(0.09)	34.56(0.23)	34.92	-1.3	-19	32(-1.6)	-50	[-7]	[5]	[15]	-15	175	UR	0.6	SmallShort	(-6)	10	34	27	-6	-0.2,40	30
25	Dec/2	10	37.2	35.7	35.12(-0.14)	34.84(0.03)	34.48(-0.12)	34.66	-1.4	-19	34(-0.6)	-50	[-6]	[-10]	[0]	-47	-26	DT	0.3	OpenShort	(-9)	-5	4	8	-20	-0.8,23	30

26	Dec/2	9	37.2	35.7	35.17(-0.14)	34.84(0)	34.52(-0.55)	34.63	-1.4	-19	34(0.6)	-50	[-6]	[-29]	[20]	-60	-146	DP	0.2	OpenShort?	(-8)	-23	73	0	-20	-0.9,13	30
27	Dec/1	15	37.44	36.09	35.22(-0.2)	34.83(-0.14)	34.71(-0.94)	34.08	-1.9	-19	34(2.6)	-50	[-9]	[-51]	[-35]	-96	-353	DT	-1	OpenShort?	(-10)	-40	-59	-29	-20	-1.9,2	24
28	Dec/1	14	37.44	36.09	35.29(-0.14)	34.88(-0.17)	35.04(-0.43)	34.53	-1.6	-19	31(1.8)	-50	[-6]	[-30]	[-2]	-72	-189	DT	-0.9	OpenShort	(-6)	-19	13	-32	-17	-1.4,13	24
29	Dec/1	13	37.44	36.09	35.34(-0.08)	34.94(-0.37)	35.19(-0.09)	34.43	-1.7	-19	29(2)	-50	[-3]	[-19]	[-31]	-61	-207	DT	-1.5	OpenShort	(-8)	-4	-73	-25	-20	-1.8,34	24
30	Dec/1	12	37.44	36.09	35.37(0.03)	35.07(-0.17)	35.22(0.17)	35	-1.4	-19	27(-1.3)	-50	[1]	[-2]	[-19]	-10	-89	DR	-0.5	OpenShort	(0)	7	-65	7	17	-0.8,60	24

31	Dec/1	11	37.44	36.09	35.36(0.17)	35.13(-0.11)	35.16(0.6)	35.51	-1.1	-19	28(-1.7)	10	[7]	[19]	[4]	23	22	RG	0.7	Wait	(6)	26	-27	32	20	0.3,65	24
32	Dec/1	10	37.44	36.09	35.36(0)	35.17(-0.03)	34.95(0.75)	35.72	-1	-19	30(-0.5)	-15	[0]	[26]	[36]	15	300	UR	1.4	SmallShort	(8)	32	63	31	20	0.8,45	24
33	Dec/1	9	37.44	36.09	35.3(-0.14)	35.18(-0.23)	34.69(-0.03)	35.23	-1.2	-19	31(-1.1)	-35	[-6]	[-14]	[34]	-31	107	DP	1	OpenShort?	(-4)	-1	83	14	20	-0.1,22	24
34	Nov/30	15	37.71	36.63	35.35(-0.23)	35.26(-0.4)	34.7(-0.63)	34.59	-2	-17	32(-4.1)	-50	[-10]	[-43]	[-6]	-74	-141	DT	-0.2	OpenShort?	(-10)	-27	-5	-5	-20	-1.3,9	23
35	Nov/30	14	37.71	36.63	35.43(-0.25)	35.4(-0.31)	34.92(-0.54)	34.63	-1.9	-17	36(-0.4)	-50	[-11]	[-38]	[-10]	-78	-119	DT	-0.5	HoldShort	(-10)	-24	1	-22	-20	-1.4,7	23

36	Nov/30	13	37.71	36.63	35.52(-0.22)	35.51(-0.28)	35.11(-0.79)	34.62	-1.9	-17	36(0.8)	-50	[-10]	[-48]	[-10]	-72	-228	DT	-0.9	OpenShort	(-13)	-34	17	-32	-20	-1.6,18	23
37	Nov/30	12	37.71	36.63	35.6(-0.2)	35.61(-0.28)	35.39(-0.78)	34.49	-2	-17	35(3.6)	-50	[-9]	[-47]	[-45]	-58	-305	DT	-1.6	OpenShort	(-11)	-34	-85	-25	-20	-2,42	23
38	Nov/30	11	37.71	36.63	35.67(-0.14)	35.71(-0.08)	35.67(-0.45)	35.15	-1.6	-17	32(0.5)	-50	[-6]	[-28]	[-35]	-12	-123	DT	-1	OpenShort	(-5)	-20	-74	-18	-20	-1,63	23
39	Nov/30	10	37.71	36.63	35.67(0)	35.74(0.2)	35.83(-0.08)	35.74	-1.2	-17	31(0)	-50	[0]	[-4]	[3]	24	-10	DP	-0.2	OpenShort	(-3)	-4	23	-4	-20	0,74	23
40	Nov/30	9	37.71	36.63	35.72(-0.03)	35.67(0.25)	35.86(-0.17)	35.56	-1.4	-17	31(0.1)	-50	[-1]	[-7]	[-25]	17	-53	DT	-0.6	OpenShort?	(-1)	-7	-56	-5	-20	-0.3,74	23

41	Nov/29	15	38	37.08	35.73(0.06)	35.58(0.45)	35.92(0.28)	36.01	-1.4	-12	31(-3.2)	-25	[3]	[20]	[3]	43	91	RG	0.2	Wait?	(1)	12	13	4	-17	0.6,78	23
42	Nov/29	14	38	37.08	35.73(0)	35.58(0)	35.82(0.22)	35.91	-1.5	-12	34(0.1)	-30	[0]	[7]	[9]	35	115	UR	0.2	SmallShort	(3)	10	1	7	20	0.4,75	23
43	Nov/29	13	38	37.08	35.73(0)	35.42(-0.03)	35.74(0.22)	35.9	-1.5	-12	34(0)	-35	[0]	[6]	[6]	33	105	UR	0.3	SmallShort	(0)	10	-10	13	20	0.4,73	23
44	Nov/29	12	38	37.08	35.71(-0.03)	35.43(-0.08)	35.66(0.54)	35.98	-1.4	-12	34(-0.6)	-20	[-1]	[19]	[20]	32	244	UR	0.7	SmallShort	(0)	24	23	17	20	0.6,67	23
45	Nov/29	11	38	37.08	35.72(-0.14)	35.46(-0.17)	35.47(0.68)	35.8	-1.5	-12	35(-4.5)	-30	[-6]	[22]	[23]	14	329	UR	0.7	SmallShort	(-3)	31	33	18	20	0.2,59	23

46	Nov/29	10	38	37.08	35.77(-0.14)	35.52(-0.2)	35.23(0.6)	35.54	-1.7	-12	39(-1.6)	-50	[-6]	[18]	[7]	-7	229	UR	0.6	SmallShort	(-9)	27	1	22	20	-0.4,53	23
47	Nov/29	9	38	37.08	35.82(-0.14)	35.59(-0.14)	35.02(-0.2)	35.53	-1.7	-12	41(-0.2)	-50	[-6]	[-16]	[10]	-18	11	DP	0.9	OpenShort?	(-6)	-9	10	28	20	-0.5,45	23
48	Nov/26	12	38.14	37.32	35.87(-0.08)	35.64(-0.17)	35.09(-0.31)	35.45	-2	-13	41(-2.6)	-50	[-4]	[-22]	[14]	-39	-118	DP	0.6	OpenShort	(-6)	-14	50	-13	-3	-0.7,29	37
49	Nov/26	11	38.14	37.32	35.9(-0.19)	35.7(-0.2)	35.2(-0.68)	35.06	-2.3	-13	44(1.9)	-50	[-9]	[-40]	[7]	-72	-210	DP	-0.2	OpenShort	(-8)	-31	55	-24	-20	-1.4,13	37
50	Nov/26	10	38.14	37.32	35.97(-0.3)	35.77(-0.28)	35.44(-0.95)	34.64	-2.6	-13	42(3.3)	-50	[-14]	[-56]	[-11]	-103	-306	DT	-1.4	HoldShort	(-11)	-43	21	-34	-20	-2.4,7	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI