TDOC Trading Signals: Hourly Price Prediction

^ TDOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 7, 2021

TDOC Trading Signals: Hourly Price Forecast and Prediction

(Teladoc Health, Inc.)

One month low (close): $92.4300 One month high (close): $146.2400

TDOC Daily Change: 3.83% Daily StdDev 3.18% TDOC EMA_5_Trend: -0.6% 10Minute StdDev: $3.3963

Latest Price : $98.41(3.83%)

Thu. Dec 9, 2021($2.5) Wed. Dec 8, 2021($1.6) Tue. Dec 7, 2021($3.4) Mon. Dec 6, 2021($1.2) Fri. Dec 3, 2021($2.3) Thu. Dec 2, 2021($2.2) Wed. Dec 1, 2021($2.7) Tue. Nov 30, 2021($1.7)

TDOC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -0.83%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 7, 2021
1	Dec/7	13	114.45	99.94	94.01(0.22)	95.81(0.79)	98.97(1.18)	99.58	-0.9	-43	18(1.4)	20	[7]	[45]	[8]	95	647	UT	0.2	OpenLong	(8)	37	-2	1	20	1.8,100	24
Daily Trend: % Up Forces: Down Forces: Support Levels: 95.81(weak_hourly_sma_10 -3.79%) 94.01(weak_hourly_sma_20 -5.59%) Resistance Levels: 99.94(daily_ema_10 0.36%) 114.45(daily_ema_20 14.93%)

2	Dec/7	12	114.45	99.94	93.8(0.2)	95.06(1)	97.82(1.26)	99.62	-0.9	-43	17(1.6)	20	[6]	[51]	[23]	100	705	UT	0.6	HoldLong	(10)	40	35	9	20	2,100	24
3	Dec/7	11	114.45	99.94	93.61(0.13)	94.12(0.73)	96.6(1.13)	98.81	-0.9	-43	15(1.1)	10	[4]	[42]	[19]	100	673	RG	0.8	SmallShort	(8)	36	0	24	20	2,100	24
4	Dec/7	10	114.45	99.94	93.49(0.15)	93.44(0.71)	95.52(1.53)	98.81	-0.9	-43	14(1.4)	10	[5]	[54]	[36]	91	742	RG	1.3	SmallShort	(5)	48	33	32	20	2.2,86	24
5	Dec/7	9	114.45	99.94	93.35(0.17)	92.78(0.71)	94.08(1.54)	98.04	-0.9	-43	13(1.4)	15	[5]	[55]	[89]	74	661	UT	1.8	OpenLong?	(6)	48	191	32	20	2.1,71	24

6	Dec/6	15	116.78	100.94	93.19(-0.21)	92.13(0.38)	92.65(0.38)	93.82	-1.3	-49	11(-0.8)	-50	[-7]	[7]	[12]	27	297	UR	0.6	SmallShort?	(-3)	12	11	27	20	0.3,69	21
7	Dec/6	14	116.78	100.94	93.39(-0.05)	91.78(0.25)	92.3(0.73)	93.58	-1.3	-49	12(-0.1)	-25	[-2]	[17]	[13]	-6	195	UR	0.6	SmallShort	(-10)	23	8	21	20	0.1,42	21
8	Dec/6	13	116.78	100.94	93.44(-0.14)	91.55(0.14)	91.63(0.35)	93.4	-1.3	-49	12(-0.5)	-25	[-5]	[3]	[40]	-23	172	UR	0.8	SmallShort	(-3)	11	86	11	20	-0,27	21
9	Dec/6	12	116.78	100.94	93.57(-0.28)	91.42(-0.28)	91.31(-0.17)	91.54	-1.4	-49	13(-0.1)	-50	[-9]	[-22]	[16]	-53	-41	DP	0.1	OpenShort	(-11)	-5	30	7	20	-0.9,20	21
10	Dec/6	11	116.78	100.94	93.83(-0.36)	91.68(-0.59)	91.47(-0.16)	90.9	-1.4	-49	13(-0.2)	-50	[-12]	[-27]	[-13]	-70	-69	DT	-0.2	OpenShort	(-14)	-5	-53	-5	20	-1.3,13	21

11	Dec/6	10	116.78	100.94	94.17(-0.41)	92.22(-0.31)	91.62(0.46)	92.06	-1.4	-49	13(-1.8)	-50	[-13]	[-3]	[34]	-56	177	DP	0.2	OpenShort	(-13)	15	84	3	20	-0.9,17	21
12	Dec/6	9	116.78	100.94	94.56(-0.6)	92.51(-0.62)	91.2(-0.31)	90.27	-1.5	-49	15(-0.8)	-50	[-19]	[-34]	[-31]	-74	-56	DT	-0.3	OpenShort?	(-24)	-10	-81	2	-20	-1.6,16	21
13	Dec/3	15	119.33	103.08	95.13(-0.49)	93.09(-0.49)	91.48(-0.07)	92.04	-1.5	-51	16(-1.1)	-50	[-16]	[-26]	[4]	-56	39	DP	0.2	OpenShort?	(-21)	-2	-2	14	20	-1.1,22	17
14	Dec/3	14	119.33	103.08	95.6(-0.48)	93.55(-0.38)	91.54(-0.35)	92.09	-1.5	-51	17(-0.8)	-50	[-15]	[-33]	[8]	-64	-75	DP	0.2	OpenShort	(-22)	-11	24	11	-20	-1.1,14	17
15	Dec/3	13	119.33	103.08	96.06(-0.51)	93.91(-0.36)	91.86(-1)	91.58	-1.5	-51	18(-0.1)	-50	[-16]	[-54]	[12]	-79	-274	DP	-0.1	OpenShort	(-23)	-32	60	3	-20	-1.4,6	17

16	Dec/3	12	119.33	103.08	96.55(-0.56)	94.25(-0.8)	92.79(-1.13)	90.3	-1.6	-51	18(1.2)	-50	[-18]	[-66]	[-28]	-98	-440	DT	-0.8	OpenShort	(-25)	-36	-49	-6	-20	-1.9,0	17
17	Dec/3	11	119.33	103.08	97.09(-0.48)	95.01(-0.33)	93.85(-0.88)	91.36	-1.5	-51	17(0.9)	-50	[-15]	[-50]	[-33]	-98	-394	DT	-0.8	HoldShort	(-22)	-28	-45	-15	-20	-1.9,0	17
18	Dec/3	10	119.33	103.08	97.56(-0.49)	95.32(-0.48)	94.68(-1.05)	92.34	-1.5	-51	16(1.2)	-50	[-16]	[-57]	[-34]	-88	-368	DT	-0.8	OpenShort	(-20)	-34	-67	-8	-20	-1.8,7	17
19	Dec/3	9	119.33	103.08	98.04(-0.48)	95.78(-0.22)	95.68(-0.29)	93.81	-1.4	-51	14(-0.8)	-50	[-15]	[-29]	[-44]	-79	-123	DT	-0.7	HoldShort?	(-17)	-9	-108	-7	-20	-1.6,11	17
20	Dec/2	15	122.22	106.17	98.51(-0.42)	95.99(-0.14)	95.96(0.27)	96.25	-1.4	-51	15(-1.5)	-50	[-13]	[-11]	[16]	-54	138	DP	0.1	OpenShort?	(-17)	9	37	2	20	-0.8,16	19

21	Dec/2	14	122.22	106.17	98.93(-0.53)	96.12(-0.51)	95.7(-0.48)	95.41	-1.5	-51	17(-1.4)	-50	[-17]	[-42]	[0]	-63	-46	DT	-0.1	OpenShort	(-21)	-16	-14	1	20	-1.2,17	19
22	Dec/2	13	122.22	106.17	99.46(-0.48)	96.61(-0.58)	96.16(0.18)	95.74	-1.5	-51	18(-0.5)	-50	[-16]	[-21]	[-6]	-59	31	DT	-0.1	OpenShort	(-23)	6	-36	8	20	-1.1,19	19
23	Dec/2	12	122.22	106.17	99.94(-0.38)	97.17(-0.49)	95.99(0.11)	96.56	-1.4	-51	19(-0.3)	-50	[-12]	[-21]	[16]	-60	-29	DP	0.2	OpenShort	(-19)	4	33	2	20	-1,15	19
24	Dec/2	11	122.22	106.17	100.32(-0.36)	97.65(-0.56)	95.88(-0.13)	95.82	-1.5	-51	19(0.6)	-50	[-12]	[-30]	[14]	-67	-198	DP	-0	OpenShort	(-19)	-4	36	13	-6	-1.3,16	19
25	Dec/2	10	122.22	106.17	100.68(-0.41)	98.2(-0.64)	96(-0.52)	95.02	-1.5	-51	18(1.3)	-50	[-13]	[-44]	[-45]	-82	-345	DT	-0.3	OpenShort	(-18)	-17	-116	7	-20	-1.7,11	19

26	Dec/2	9	122.22	106.17	101.09(-0.22)	98.83(-0.33)	96.5(-0.58)	97.69	-1.3	-51	17(0.6)	-35	[-7]	[-40]	[45]	-67	-283	DP	0.4	OpenShort?	(-13)	-19	131	12	-11	-1.1,11	19
27	Dec/1	15	125.1	109.84	101.31(-0.46)	99.16(-0.64)	97.06(-1.31)	94.76	-1.7	-49	16(1.9)	-50	[-15]	[-71]	[-36]	-105	-548	DT	-0.8	HoldShort?	(-15)	-42	-64	-4	-20	-2.2,0	14
28	Dec/1	14	125.1	109.84	101.78(-0.66)	99.8(-0.5)	98.35(-1.09)	96.2	-1.6	-49	15(-1.1)	-50	[-22]	[-64]	[-18]	-103	-250	DT	-0.8	CloseShort	(-17)	-36	-12	-10	-20	-2.1,0	14
29	Dec/1	13	125.1	109.84	102.46(-0.73)	100.3(-0.73)	99.43(-0.99)	96.47	-1.6	-49	16(-1.5)	-50	[-24]	[-65]	[-27]	-103	-207	DT	-1	CloseShort	(-29)	-33	-47	-13	-20	-2.1,0	14
30	Dec/1	12	125.1	109.84	103.21(-0.7)	101.04(-0.73)	100.42(-0.8)	97.56	-1.5	-49	17(-1.3)	-50	[-23]	[-58]	[-48]	-93	-161	DT	-0.9	HoldShort	(-30)	-26	-116	-9	-20	-1.8,2	14

31	Dec/1	11	125.1	109.84	103.94(-0.56)	101.78(-0.52)	101.23(-0.03)	100.31	-1.4	-49	18(-2.2)	-50	[-18]	[-29]	[-11]	-72	80	DT	-0.3	OpenShort	(-25)	-1	-38	-1	20	-1.1,6	14
32	Dec/1	10	125.1	109.84	104.53(-0.24)	102.31(-0.41)	101.26(-0.04)	101.22	-1.3	-49	21(0.4)	-50	[-8]	[-24]	[-3]	-65	-141	DT	-0	OpenShort	(-24)	-1	-12	4	5	-0.9,8	14
33	Dec/1	9	125.1	109.84	104.78(-0.22)	102.73(-0.25)	101.3(0.12)	101.5	-1.3	-49	20(0.3)	-50	[-7]	[-16]	[0]	-66	-117	DT	0.1	OpenShort?	(-9)	4	3	6	-20	-0.9,7	14
34	Nov/30	15	127.88	114.05	105.01(-0.21)	102.99(-0.16)	101.18(-0.46)	101.42	-1.5	-45	20(-0.7)	-50	[-7]	[-31]	[-4]	-70	-267	DT	0.1	OpenShort?	(-10)	-15	4	2	-20	-1,5	15
35	Nov/30	14	127.88	114.05	105.23(-0.21)	103.16(-0.17)	101.65(-0.66)	101.32	-1.5	-45	21(0.6)	-50	[-7]	[-39]	[-2]	-76	-335	DT	-0.1	HoldShort	(-10)	-23	18	-3	-20	-1.1,2	15

36	Nov/30	13	127.88	114.05	105.45(-0.1)	103.34(-0.11)	102.33(-1.02)	100.9	-1.6	-45	20(0.7)	-50	[-3]	[-50]	[-17]	-83	-557	DT	-0.4	HoldShort	(-11)	-35	-10	-15	-20	-1.3,0	15
37	Nov/30	12	127.88	114.05	105.45(0)	103.45(-0.29)	103.38(-0.74)	101.13	-1.6	-45	19(0)	-50	[0]	[-42]	[-10]	-77	-571	DR	-0.7	HoldShort	(-4)	-26	0	-17	-20	-1.3,6	15
38	Nov/30	11	127.88	114.05	105.56(-0.14)	103.75(-0.87)	104.15(-0.7)	101.12	-1.6	-45	19(0.8)	-50	[-5]	[-52]	[-39]	-68	-448	DT	-0.9	OpenShort	(0)	-24	-109	-17	2	-1.3,15	15
39	Nov/30	10	127.88	114.05	105.71(0.09)	104.66(-0.65)	104.88(0.28)	103.8	-1.4	-45	19(-0.3)	-50	[3]	[-12]	[-6]	-37	-197	DR	-0.3	OpenShort	(0)	10	-39	-3	20	-0.6,28	15
40	Nov/30	9	127.88	114.05	105.62(0.06)	105.34(-0.71)	104.59(0.23)	104.76	-1.3	-45	19(-0.2)	-50	[2]	[-15]	[-7]	-26	-82	DR	0.1	OpenShort?	(4)	8	-50	4	20	-0.3,32	15

41	Nov/29	15	130.43	117.38	105.56(0.17)	106.09(-0.61)	104.35(0.8)	106.01	-1.5	-41	19(-1)	30	[6]	[9]	[25]	-16	63	UT	0.5	OpenLong?	(6)	28	38	13	20	0.1,32	15
42	Nov/29	14	130.43	117.38	105.38(0.08)	106.74(-0.07)	103.52(0.19)	105.08	-1.5	-41	20(-0.2)	-30	[3]	[-4]	[4]	-29	-56	RG	0.5	Wait	(5)	7	30	8	-20	-0.1,24	15
43	Nov/29	13	130.43	117.38	105.3(-0.01)	106.82(-0.19)	103.32(-1.08)	104.35	-1.6	-41	20(0.1)	-50	[-0]	[-51]	[7]	-39	-305	DP	0.3	OpenShort	(2)	-38	51	1	-20	-0.3,19	15
44	Nov/29	12	130.43	117.38	105.31(-0.12)	107.02(-0.26)	104.45(-1.58)	103.11	-1.6	-41	20(0.2)	-50	[-4]	[-71]	[-21]	-55	-439	DT	-0.4	OpenShort	(-3)	-55	-4	-18	-20	-0.7,13	15
45	Nov/29	11	130.43	117.38	105.44(-0.32)	107.3(-0.24)	106.13(-1.59)	103.21	-1.6	-41	20(-0.6)	-50	[-11]	[-73]	[-4]	-52	-276	DT	-0.9	OpenShort	(-6)	-56	56	-38	-20	-0.7,16	15

46	Nov/29	10	130.43	117.38	105.78(-0.34)	107.56(-0.12)	107.84(-1.99)	101.88	-1.7	-41	21(0.4)	-50	[-12]	[-85]	[-66]	-43	-502	DT	-1.7	OpenShort	(-17)	-70	-95	-42	-20	-1.1,35	15
47	Nov/29	9	130.43	117.38	106.14(-0.17)	107.69(0.31)	110.03(-0.25)	104.23	-1.6	-41	20(0)	-50	[-6]	[-15]	[-97]	-1	-90	DT	-1.7	OpenShort?	(-10)	-9	-214	-26	-20	-0.6,64	15
48	Nov/26	12	132.64	120.34	106.32(0.04)	107.36(0.55)	110.31(0.63)	109.77	-1.4	-37	20(-0.6)	-50	[1]	[23]	[-14]	61	417	CR	-0.2	HoldShort	(3)	22	-63	20	20	1,86	16
49	Nov/26	11	132.64	120.34	106.28(0.07)	106.77(0.81)	109.62(1.04)	111.42	-1.3	-37	21(0.6)	0	[3]	[43]	[9]	83	638	RG	0.5	Wait	(5)	37	-17	28	20	1.5,95	16
50	Nov/26	10	132.64	120.34	106.21(0.05)	105.91(0.87)	108.49(1.16)	111.87	-1.3	-37	20(0.5)	-5	[2]	[48]	[12]	78	728	RG	1	SmallShort	(4)	41	-26	26	20	1.8,83	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI