|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 7, 2021 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $179.7200 One month high (close): $238.4700
SQ Daily Change: 5.45% Daily StdDev 2.8% SQ EMA_5_Trend: -1.97% 10Minute StdDev: $6.2712
Latest Price : $189.51(5.45%) | Thu. Dec 9, 2021($2.6) Wed. Dec 8, 2021($1.8) Tue. Dec 7, 2021($6.9) Mon. Dec 6, 2021($2.4) Fri. Dec 3, 2021($6.2) Thu. Dec 2, 2021($6.9) Wed. Dec 1, 2021($5) Tue. Nov 30, 2021($2.7)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.97% Daily EMA 20 BBV: -1.3
| | Tue. Dec. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 13 | 212.91 | 198.91 | 181.6(0.03) | 183.74(0.78) | 190.31(1.34) | 190.8 | -1.3 | | -26 | 35(0.5) | -5 | [1] | [57] | [15] | 83 | 774 | RG | 0.1 | Wait | | (-0) | 48 | 16 | 7 | 20 | 1.5,95 | 20 | Sample size 42 Avg positive next hour return: 1.01%(57%) Avg negative next hour return: -0.53%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 183.74(weak_hourly_sma_10 -3.7%) 181.6(weak_hourly_sma_20 -4.82%)
Resistance Levels: 198.91(daily_ema_10 4.25%) 212.91(daily_ema_20 11.59%)
|
| | | 2 | Dec/7 | 12 | 212.91 | 198.91 | 181.54(0.01) | 182.32(0.87) | 187.8(1.16) | 190.06 | -1.3 | | -26 | 34(0.1) | -10 | [0] | [52] | [16] | 80 | 712 | RG | 0.4 | Wait | | (0) | 41 | 16 | 14 | 20 | 1.4,95 | 20 | | 3 | Dec/7 | 11 | 212.91 | 198.91 | 181.52(-0.07) | 180.75(0.53) | 185.64(1.16) | 189.33 | -1.3 | | -26 | 34(-1) | -25 | [-3] | [45] | [11] | 80 | 742 | UR | 0.6 | SmallShort | | (-0) | 41 | -35 | 37 | 20 | 1.3,97 | 20 | | 4 | Dec/7 | 10 | 212.91 | 198.91 | 181.64(0.04) | 179.79(0.7) | 183.52(1.8) | 190.96 | -1.2 | | -26 | 35(0.7) | -20 | [1] | [72] | [32] | 63 | 866 | RG | 1.2 | SmallShort | | (-1) | 64 | 11 | 35 | 20 | 1.5,75 | 20 | | 5 | Dec/7 | 9 | 212.91 | 198.91 | 181.56(0.04) | 178.54(0.7) | 180.28(1.76) | 190.46 | -1.3 | | -26 | 35(0.5) | -5 | [1] | [71] | [124] | 39 | 836 | RG | 1.7 | SmallShort? | | (1) | 63 | 281 | 31 | 20 | 1.5,51 | 20 | | | | |
| 6 | Dec/6 | 15 | 215.29 | 201.1 | 181.49(-0.44) | 177.3(0.1) | 177.16(0.16) | 178.31 | -2.1 | | -31 | 34(-3.6) | -50 | [-16] | [-5] | [-2] | -31 | 234 | DT | 0.2 | OpenShort? | | (-13) | 6 | -17 | 13 | 17 | -0.5,32 | 16 | | 7 | Dec/6 | 14 | 215.29 | 201.1 | 182.29(-0.47) | 177.12(0.15) | 176.88(0.59) | 179.06 | -2.1 | | -31 | 38(-3.7) | -50 | [-18] | [12] | [9] | -42 | 377 | UR | 0.3 | SmallShort | | (-18) | 22 | 10 | 12 | 20 | -0.5,21 | 16 | | 8 | Dec/6 | 13 | 215.29 | 201.1 | 183.15(-0.52) | 176.85(-0.02) | 175.84(-0.07) | 178.62 | -2.1 | | -31 | 41(-3.8) | -50 | [-19] | [-16] | [34] | -53 | 203 | DP | 0.4 | OpenShort | | (-21) | -3 | 81 | 6 | 20 | -0.6,12 | 16 | | 9 | Dec/6 | 12 | 215.29 | 201.1 | 184.11(-0.67) | 176.89(-0.53) | 175.97(-0.48) | 175.18 | -2.3 | | -31 | 45(-2) | -50 | [-25] | [-42] | [8] | -70 | 6 | DP | -0.1 | OpenShort | | (-27) | -18 | 13 | 3 | 20 | -1.1,8 | 16 | | 10 | Dec/6 | 11 | 215.29 | 201.1 | 185.35(-0.71) | 177.84(-0.91) | 176.81(-0.37) | 174.62 | -2.3 | | -31 | 47(-1.8) | -50 | [-26] | [-46] | [-12] | -77 | -23 | DT | -0.3 | HoldShort | | (-29) | -14 | -50 | -4 | 20 | -1.3,6 | 16 | | | | |
| 11 | Dec/6 | 10 | 215.29 | 201.1 | 186.68(-0.73) | 179.48(-0.67) | 177.47(0.14) | 176.74 | -2.2 | | -31 | 49(-3.6) | -50 | [-27] | [-23] | [25] | -70 | 157 | DP | -0.1 | OpenShort | | (-29) | 5 | 62 | 1 | 20 | -1.2,10 | 16 | | 12 | Dec/6 | 9 | 215.29 | 201.1 | 188.06(-0.9) | 180.69(-0.88) | 177.23(-0.36) | 174.13 | -2.4 | | -31 | 53(-1.8) | -50 | [-34] | [-47] | [-48] | -79 | -9 | DT | -0.3 | HoldShort? | | (-36) | -13 | -126 | 1 | -20 | -1.5,9 | 16 | | 13 | Dec/3 | 15 | 218.28 | 205.68 | 189.77(-0.82) | 182.29(-0.66) | 177.87(0.03) | 179.59 | -2.5 | | -29 | 54(-10.1) | -50 | [-31] | [-28] | [10] | -66 | 205 | DP | 0.2 | OpenShort? | | (-32) | 1 | 15 | 9 | 20 | -1.1,12 | 23 | | 14 | Dec/3 | 14 | 218.28 | 205.68 | 191.33(-0.76) | 183.5(-0.58) | 177.82(-0.58) | 178.92 | -2.5 | | -29 | 64(-1.4) | -50 | [-28] | [-48] | [6] | -74 | -103 | DP | 0.1 | OpenShort | | (-36) | -21 | 26 | 9 | -20 | -1.2,6 | 23 | | 15 | Dec/3 | 13 | 218.28 | 205.68 | 192.79(-0.77) | 184.57(-0.59) | 178.86(-1.44) | 177.8 | -2.6 | | -29 | 66(0.6) | -50 | [-28] | [-80] | [1] | -83 | -415 | DP | -0.1 | OpenShort | | (-34) | -53 | 33 | 5 | -20 | -1.4,2 | 23 | | | | |
| 16 | Dec/3 | 12 | 218.28 | 205.68 | 194.29(-0.8) | 185.66(-0.97) | 181.47(-1.48) | 176.39 | -2.7 | | -29 | 65(3.4) | -50 | [-29] | [-89] | [-14] | -93 | -538 | DT | -0.5 | OpenShort | | (-35) | -54 | -5 | -1 | -20 | -1.7,0 | 23 | | 17 | Dec/3 | 11 | 218.28 | 205.68 | 195.85(-0.77) | 187.48(-1.03) | 184.19(-1.36) | 176.62 | -2.6 | | -29 | 62(4.8) | -50 | [-28] | [-85] | [-37] | -100 | -598 | DT | -0.8 | HoldShort | | (-34) | -50 | -63 | -9 | -20 | -2,0 | 23 | | 18 | Dec/3 | 10 | 218.28 | 205.68 | 197.36(-0.75) | 189.44(-1.03) | 186.73(-1.38) | 179.34 | -2.5 | | -29 | 57(4.8) | -50 | [-28] | [-86] | [-51] | -97 | -549 | DT | -0.8 | OpenShort | | (-31) | -51 | -109 | -6 | -20 | -2,3 | 23 | | 19 | Dec/3 | 9 | 218.28 | 205.68 | 198.86(-0.68) | 191.42(-0.74) | 189.34(-0.49) | 184.2 | -2.2 | | -29 | 52(0.9) | -50 | [-25] | [-47] | [-57] | -91 | -244 | DT | -0.6 | HoldShort? | | (-26) | -18 | -146 | -2 | -20 | -1.8,4 | 23 | | 20 | Dec/2 | 15 | 221.65 | 210.65 | 200.23(-0.58) | 192.85(-0.54) | 190.27(0.22) | 190.94 | -2.1 | | -26 | 51(-6.8) | -50 | [-21] | [-15] | [14] | -73 | 104 | DP | 0.1 | OpenShort? | | (-23) | 8 | 29 | 3 | 20 | -1.1,5 | 27 | | | | |
| 21 | Dec/2 | 14 | 221.65 | 210.65 | 201.4(-0.58) | 193.89(-0.78) | 189.86(-0.47) | 189.63 | -2.2 | | -26 | 58(0.4) | -50 | [-22] | [-45] | [3] | -79 | -157 | DP | -0 | OpenShort | | (-27) | -18 | 2 | 6 | 15 | -1.4,6 | 27 | | 22 | Dec/2 | 13 | 221.65 | 210.65 | 202.58(-0.6) | 195.42(-0.94) | 190.75(-0.75) | 189.51 | -2.2 | | -26 | 58(1.9) | -50 | [-23] | [-59] | [-15] | -84 | -275 | DT | -0.1 | OpenShort | | (-25) | -28 | -45 | 9 | -18 | -1.6,6 | 27 | | 23 | Dec/2 | 12 | 221.65 | 210.65 | 203.8(-0.52) | 197.27(-0.95) | 192.2(-0.67) | 191.57 | -2.1 | | -26 | 56(1.6) | -50 | [-20] | [-56] | [15] | -83 | -278 | DP | -0.1 | OpenShort | | (-24) | -25 | 41 | 7 | 4 | -1.5,5 | 27 | | 24 | Dec/2 | 11 | 221.65 | 210.65 | 204.87(-0.57) | 199.16(-0.94) | 193.49(-1.01) | 189.7 | -2.2 | | -26 | 54(4.7) | -50 | [-22] | [-69] | [-5] | -97 | -450 | DT | -0.5 | OpenShort | | (-25) | -38 | 18 | 3 | -20 | -1.9,1 | 27 | | 25 | Dec/2 | 10 | 221.65 | 210.65 | 206.04(-0.57) | 201.04(-0.95) | 195.46(-1.29) | 188.89 | -2.3 | | -26 | 50(7.8) | -50 | [-22] | [-79] | [-56] | -110 | -605 | DT | -0.9 | HoldShort | | (-25) | -49 | -113 | -2 | -20 | -2.4,0 | 27 | | | | |
| 26 | Dec/2 | 9 | 221.65 | 210.65 | 207.22(-0.39) | 202.97(-0.61) | 198.02(-1.03) | 194.21 | -1.9 | | -26 | 42(4.7) | -50 | [-15] | [-62] | [-29] | -105 | -509 | DT | -0.6 | HoldShort? | | (-19) | -39 | -47 | 3 | -20 | -2.2,0 | 27 | | 27 | Dec/1 | 15 | 224.69 | 214.65 | 208.04(-0.41) | 204.21(-0.52) | 200.08(-1.12) | 196.42 | -2 | | -24 | 37(3.3) | -50 | [-16] | [-64] | [-26] | -105 | -441 | DT | -0.7 | HoldShort? | | (-15) | -42 | -39 | 3 | -20 | -2.2,0 | 28 | | 28 | Dec/1 | 14 | 224.69 | 214.65 | 208.9(-0.34) | 205.28(-0.49) | 202.35(-1.21) | 198.3 | -1.9 | | -24 | 34(4.3) | -50 | [-13] | [-66] | [-19] | -105 | -476 | DT | -0.9 | HoldShort | | (-16) | -46 | -22 | -7 | -20 | -2.2,0 | 28 | | 29 | Dec/1 | 13 | 224.69 | 214.65 | 209.62(-0.3) | 206.3(-0.65) | 204.82(-0.9) | 199.35 | -1.8 | | -24 | 29(5.6) | -50 | [-11] | [-57] | [-25] | -113 | -422 | DT | -1.3 | HoldShort | | (-14) | -34 | -40 | -18 | -20 | -2.5,0 | 28 | | 30 | Dec/1 | 12 | 224.69 | 214.65 | 210.25(-0.25) | 207.64(-0.64) | 206.68(-0.66) | 201.3 | -1.7 | | -24 | 24(5.1) | -50 | [-9] | [-47] | [-36] | -115 | -353 | DT | -1.6 | HoldShort | | (-11) | -25 | -75 | -28 | -20 | -2.7,3 | 28 | | | | |
| 31 | Dec/1 | 11 | 224.69 | 214.65 | 210.77(-0.16) | 208.98(-0.37) | 208.06(-0.15) | 205.04 | -1.4 | | -24 | 19(1.9) | -50 | [-6] | [-22] | [-22] | -85 | -159 | DT | -1.2 | OpenShort | | (-7) | -6 | -53 | -3 | -20 | -2.2,20 | 28 | | 32 | Dec/1 | 10 | 224.69 | 214.65 | 211.11(-0.18) | 209.75(-0.28) | 208.38(0.08) | 207.72 | -1.2 | | -24 | 17(-0.5) | -50 | [-7] | [-12] | [-19] | -60 | 24 | DT | -0.3 | OpenShort | | (-5) | 3 | -60 | 10 | -7 | -1.4,25 | 28 | | 33 | Dec/1 | 9 | 224.69 | 214.65 | 211.49(-0.12) | 210.33(-0.12) | 208.22(0.21) | 210.75 | -1 | | -24 | 17(-1.1) | -40 | [-5] | [-3] | [24] | -32 | 127 | DP | 1 | OpenShort? | | (-5) | 8 | 50 | 24 | 20 | -0.3,26 | 28 | | 34 | Nov/30 | 15 | 227.47 | 219.07 | 211.74(-0.14) | 210.59(-0.21) | 207.78(-0.4) | 208.25 | -1.5 | | -20 | 18(-0.8) | -50 | [-5] | [-25] | [2] | -76 | -124 | DP | 0.2 | OpenShort? | | (-7) | -15 | 8 | 11 | -20 | -1.4,9 | 32 | | 35 | Nov/30 | 14 | 227.47 | 219.07 | 212.04(-0.17) | 211.04(-0.19) | 208.61(-0.6) | 207.85 | -1.5 | | -20 | 19(0.6) | -50 | [-7] | [-34] | [-1] | -89 | -181 | DT | -0.3 | HoldShort | | (-7) | -24 | 14 | -4 | -20 | -1.7,4 | 32 | | | | |
| 36 | Nov/30 | 13 | 227.47 | 219.07 | 212.4(-0.17) | 211.45(-0.2) | 209.87(-0.61) | 207.14 | -1.6 | | -20 | 19(2.6) | -50 | [-7] | [-35] | [-13] | -105 | -233 | DT | -1.1 | HoldShort | | (-8) | -24 | 2 | -30 | -20 | -2.2,0 | 32 | | 37 | Nov/30 | 12 | 227.47 | 219.07 | 212.76(-0.07) | 211.87(-0.31) | 211.15(-0.6) | 207.05 | -1.6 | | -20 | 16(2.4) | -50 | [-3] | [-36] | [-25] | -109 | -348 | DT | -2 | HoldShort | | (-7) | -24 | -31 | -47 | -20 | -2.7,9 | 32 | | 38 | Nov/30 | 11 | 227.47 | 219.07 | 212.9(-0.06) | 212.52(-0.23) | 212.42(-0.52) | 208.6 | -1.5 | | -20 | 14(1.5) | -50 | [-2] | [-31] | [-36] | -77 | -268 | DT | -2.2 | OpenShort | | (-2) | -21 | -72 | -30 | -20 | -2.4,33 | 32 | | 39 | Nov/30 | 10 | 227.47 | 219.07 | 213.02(0.15) | 213(0.1) | 213.52(0.09) | 212.29 | -1.2 | | -20 | 12(-3) | -45 | [6] | [2] | [-18] | -14 | -153 | CR | -0.8 | HoldShort | | (2) | 4 | -41 | -11 | -20 | -0.5,49 | 32 | | 40 | Nov/30 | 9 | 227.47 | 219.07 | 212.71(0.17) | 212.78(0.1) | 213.33(0.14) | 214.41 | -1 | | -20 | 15(-3.4) | 10 | [7] | [5] | [10] | 31 | -51 | RG | 0.5 | Wait? | | (7) | 6 | 22 | 5 | 20 | 0.9,58 | 32 | | | | |
| 41 | Nov/29 | 15 | 229.78 | 221.54 | 212.34(0.15) | 212.56(0.04) | 213.04(0.21) | 213.28 | -1.2 | | -18 | 19(-1.5) | -15 | [6] | [7] | [-1] | 14 | -54 | CR | 0.1 | HoldShort? | | (7) | 8 | -6 | 1 | 14 | 0.4,54 | 30 | | 42 | Nov/29 | 14 | 229.78 | 221.54 | 212.02(0.15) | 212.47(-0.08) | 213.04(-0) | 213.6 | -1.2 | | -18 | 20(-1.1) | -10 | [6] | [-3] | [6] | 18 | -75 | RG | 0.4 | Wait | | (7) | 0 | 4 | 1 | 20 | 0.6,53 | 30 | | 43 | Nov/29 | 13 | 229.78 | 221.54 | 211.7(0.14) | 212.65(-0.11) | 212.6(0.06) | 213.39 | -1.2 | | -18 | 21(-1) | -5 | [6] | [-2] | [8] | 16 | -41 | RG | 0.3 | Wait | | (6) | 2 | 13 | 1 | 20 | 0.6,51 | 30 | | 44 | Nov/29 | 12 | 229.78 | 221.54 | 211.7(0) | 212.89(-0.07) | 212.48(0.12) | 212.72 | -1.3 | | -18 | 22(0) | -45 | [0] | [0] | [3] | 12 | 89 | UR | 0.1 | SmallShort | | (6) | 5 | 10 | -9 | 11 | 0.4,52 | 30 | | 45 | Nov/29 | 11 | 229.78 | 221.54 | 211.39(-0.01) | 213.04(-0.14) | 212.23(0.08) | 212.22 | -1.3 | | -18 | 22(-0.1) | -40 | [-0] | [-3] | [7] | 14 | 69 | DP | -0 | OpenShort | | (0) | 3 | 23 | -3 | 2 | 0.3,56 | 30 | | | | |
| 46 | Nov/29 | 10 | 229.78 | 221.54 | 211.39(-0) | 213.33(-0.15) | 212.05(-0.16) | 211.05 | -1.4 | | -18 | 22(0) | -50 | [0] | [-13] | [-21] | 12 | -59 | DR | -0.3 | OpenShort | | (-2) | -6 | -52 | -1 | -20 | -0.1,64 | 30 | | 47 | Nov/29 | 9 | 229.78 | 221.54 | 211.43(0.12) | 213.66(0.18) | 212.38(-0.15) | 213.74 | -1.2 | | -18 | 22(0) | -35 | [5] | [-4] | [5] | 38 | -42 | RG | 0.5 | Wait? | | (3) | -6 | 20 | 4 | -20 | 0.8,68 | 30 | | 48 | Nov/26 | 12 | 231.84 | 223.04 | 211.18(0.12) | 213.28(0.12) | 212.7(-0.27) | 212.69 | -1.4 | | -19 | 22(0.1) | -20 | [5] | [-11] | [6] | 23 | -112 | RG | -0 | Wait | | (4) | -11 | 23 | 8 | -20 | 0.5,60 | 29 | | 49 | Nov/26 | 11 | 231.84 | 223.04 | 210.93(0.08) | 213.03(0.18) | 213.27(-0.28) | 211.5 | -1.5 | | -19 | 22(-0.6) | -50 | [3] | [-10] | [-6] | 14 | -115 | DR | -0.6 | OpenShort | | (4) | -11 | 2 | 5 | -20 | 0.2,59 | 29 | | 50 | Nov/26 | 10 | 231.84 | 223.04 | 210.76(-0.02) | 212.65(0.3) | 213.87(-0.24) | 211.41 | -1.5 | | -19 | 23(-0.2) | -50 | [-1] | [-7] | [-12] | 27 | -9 | DT | -0.8 | OpenShort | | (4) | -10 | -20 | 9 | -20 | 0.2,72 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|