SBUX Trading Signals: Hourly Price Prediction

^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 7, 2021

SBUX Trading Signals: Hourly Price Forecast and Prediction

(Starbucks Corp)

One month low (close): $108.5800 One month high (close): $116.1850

SBUX Daily Change: 2.53% Daily StdDev 1.61% SBUX EMA_5_Trend: 1.17% 10Minute StdDev: $2.2382

Latest Price : $116.19(2.53%)

Thu. Dec 9, 2021($0.3) Wed. Dec 8, 2021($0.4) Tue. Dec 7, 2021($1.5) Mon. Dec 6, 2021($1.3) Fri. Dec 3, 2021($0.5) Thu. Dec 2, 2021($0.9) Wed. Dec 1, 2021($1) Tue. Nov 30, 2021($0.4)

SBUX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.4%(30%) Avg negative next hour return: -0.52%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 7, 2021
1	Dec/7	13	112.06	111.89	113.42(0.2)	115.18(0.28)	116.58(0.53)	116.62	2.8	2	128(6.2)	50	[12]	[47]	[-2]	86	219	CR	0	OpenShort	(15)	33	-9	-8	20	1.5,98	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 115.18(hourly_sma_10 -1.23%) 113.42(hourly_sma_20 -2.74%) 112.06(daily_ema_20 -3.91%) 111.89(daily_ema_10 -4.06%) Resistance Levels:

2	Dec/7	12	112.06	111.89	113.19(0.24)	114.86(0.35)	115.97(0.5)	116.77	2.9	2	122(8.8)	50	[15]	[48]	[1]	95	216	UT	0.4	OpenLong	(16)	31	-5	-5	20	1.8,100	57
3	Dec/7	11	112.06	111.89	112.92(0.24)	114.46(0.54)	115.39(0.51)	116.86	2.9	2	113(13.3)	50	[15]	[55]	[5]	103	248	UT	0.8	HoldLong	(17)	32	2	9	20	2.1,100	57
4	Dec/7	10	112.06	111.89	112.65(0.26)	113.84(0.58)	114.8(0.55)	116.83	2.9	2	100(17.9)	50	[16]	[59]	[26]	109	259	UT	1.2	HoldLong	(18)	34	58	7	20	2.5,96	57
5	Dec/7	9	112.06	111.89	112.36(0.22)	113.18(0.42)	114.17(0.33)	115.85	2.3	2	82(10.8)	50	[14]	[39]	[53]	110	184	UT	1.2	HoldLong?	(14)	21	139	5	20	2.6,95	57

6	Dec/6	15	111.97	111.37	112.11(0.13)	112.71(0.2)	113.79(0.04)	113.54	1	-3	71(-5.2)	0	[8]	[12]	[-7]	75	20	CR	-0.2	HoldShort?	(10)	3	-19	-8	10	1.2,95	53
7	Dec/6	14	111.97	111.37	111.96(0.2)	112.49(0.2)	113.75(0.19)	113.86	1.2	-3	77(-1.4)	35	[13]	[22]	[1]	89	28	UT	0.1	HoldLong	(11)	12	-5	-6	20	1.6,99	53
8	Dec/6	13	111.97	111.37	111.74(0.15)	112.26(0.21)	113.53(0.58)	113.95	1.3	-3	78(6.2)	50	[10]	[47]	[7]	95	196	UT	0.3	OpenLong	(14)	37	8	1	20	1.8,100	53
9	Dec/6	12	111.97	111.37	111.57(0.12)	112.02(0.13)	112.87(0.61)	113.82	1.2	-3	72(7.5)	45	[8]	[46]	[11]	100	231	UT	0.9	HoldLong	(10)	39	5	15	20	2,100	53
10	Dec/6	11	111.97	111.37	111.44(0.09)	111.87(0.19)	112.19(0.51)	113.73	1.1	-3	64(9.9)	40	[6]	[41]	[22]	108	245	UT	1.5	HoldLong	(9)	32	24	48	20	2.3,100	53

11	Dec/6	10	111.97	111.37	111.34(0.03)	111.66(0.13)	111.62(0.37)	113.33	0.9	-3	54(4.1)	20	[2]	[29]	[23]	91	238	UT	2	OpenLong	(5)	23	32	41	20	2.4,81	53
12	Dec/6	9	111.97	111.37	111.34(0)	111.51(0.12)	111.21(0.21)	112.81	0.5	-3	50(-1.3)	10	[0]	[18]	[52]	56	178	UR	2.1	SmallShort?	(1)	13	131	19	20	1.9,58	53
13	Dec/3	15	112.12	111.09	111.31(-0.08)	111.38(-0.07)	110.98(-0.16)	110.7	-0.8	-5	52(7.9)	-50	[-5]	[-15]	[2]	-36	-12	DP	-0.4	OpenShort?	(-8)	-10	21	-16	-20	-0.8,34	48
14	Dec/3	14	112.12	111.09	111.31(0)	111.46(-0.09)	111.16(-0.36)	110.36	-0.9	-5	44(0)	-50	[0]	[-27]	[-20]	-33	-173	DR	-1	OpenShort	(-6)	-23	-38	-21	-20	-1.3,50	48
15	Dec/3	13	112.12	111.09	111.4(0.03)	111.56(0.04)	111.56(-0.13)	110.97	-0.6	-5	44(-1.3)	-30	[2]	[-8]	[-11]	-2	-98	DR	-0.7	OpenShort	(2)	-8	-19	-10	-20	-0.5,61	48

16	Dec/3	12	112.12	111.09	111.37(0.03)	111.51(0.07)	111.71(-0.1)	111.28	-0.5	-5	45(-0.7)	-40	[2]	[-5]	[-12]	12	-61	DR	-0.5	OpenShort	(3)	-6	-21	-13	-20	-0.1,64	48
17	Dec/3	11	112.12	111.09	111.34(0.05)	111.43(0.19)	111.82(0.03)	111.63	-0.3	-5	46(-0.9)	-5	[3]	[8]	[-1]	31	-9	CR	-0.2	HoldShort	(3)	2	3	-1	-20	0.3,73	48
18	Dec/3	10	112.12	111.09	111.28(0.04)	111.22(0.06)	111.79(-0.02)	111.58	-0.3	-5	47(-1.6)	-35	[3]	[0]	[-13]	29	-11	DR	-0.2	OpenShort	(3)	-1	-41	-2	8	0.3,71	48
19	Dec/3	9	112.12	111.09	111.24(0.08)	111.15(0.13)	111.81(0.22)	112.25	0.1	-5	48(2)	15	[5]	[18]	[15]	50	67	UT	0.5	OpenLong?	(6)	14	29	10	20	1.1,72	48
20	Dec/2	15	112.17	111.28	111.15(0.05)	111.01(-0.01)	111.56(0.22)	111.78	-0.2	-5	46(-0.1)	0	[3]	[14]	[5]	33	64	RG	0.3	Wait?	(3)	14	-3	8	20	0.7,65	51

21	Dec/2	14	112.17	111.28	111.09(0.05)	111.02(-0.07)	111.32(0.26)	111.82	-0.2	-5	46(1)	15	[3]	[15]	[14]	34	85	UT	0.6	OpenLong	(3)	17	19	14	20	0.9,61	51
22	Dec/2	13	112.17	111.28	111.04(0.01)	111.1(-0.13)	111.03(0.35)	111.51	-0.4	-5	45(0.2)	0	[1]	[18]	[8]	20	113	RG	0.6	Wait	(2)	22	3	21	20	0.6,55	51
23	Dec/2	12	112.17	111.28	111.03(0.01)	111.25(-0.07)	110.64(0.14)	111.46	-0.4	-5	45(0.2)	-5	[1]	[6]	[11]	9	63	RG	1	SmallShort	(1)	9	15	21	20	0.5,46	51
24	Dec/2	11	112.17	111.28	111.02(-0.01)	111.33(0.08)	110.49(0.04)	111.21	-0.5	-5	45(-0.2)	0	[-1]	[4]	[14]	-9	38	UR	0.9	SmallShort	(0)	3	37	24	-20	0.2,36	51
25	Dec/2	10	112.17	111.28	111.02(0)	111.24(0.02)	110.45(-0.22)	110.61	-0.8	-5	45(0.1)	-25	[0]	[-14]	[-1]	-43	-91	DR	0.2	OpenShort	(-3)	-14	11	-4	-20	-0.5,20	51

26	Dec/2	9	112.17	111.28	111.03(-0.01)	111.22(-0.03)	110.69(-0.43)	110.43	-0.9	-5	45(0.2)	-20	[-1]	[-29]	[12]	-54	-142	DP	-0.3	OpenShort?	(-1)	-27	56	-22	-20	-0.7,14	51
27	Dec/1	15	112.23	111.39	111.04(-0.05)	111.25(-0.09)	111.17(-0.61)	109.53	-1.5	-7	45(4)	-50	[-3]	[-45]	[-39]	-80	-235	DT	-2	OpenShort?	(-3)	-39	-71	-46	-20	-1.8,15	34
28	Dec/1	14	112.23	111.39	111.1(0.02)	111.35(0.03)	111.85(-0.29)	110.68	-0.8	-7	41(-0.7)	-50	[1]	[-20]	[-19]	-31	-129	DR	-1.6	OpenShort	(0)	-19	-25	-45	-20	-0.6,34	34
29	Dec/1	13	112.23	111.39	111.08(0.05)	111.32(0.03)	112.17(0.12)	111.09	-0.6	-7	42(-2.9)	-45	[3]	[7]	[-21]	11	-19	CR	-1.4	HoldShort	(3)	8	-44	-26	-20	0,61	34
30	Dec/1	12	112.23	111.39	111.03(0.08)	111.29(0.1)	112.04(0.24)	111.81	-0.2	-7	44(-0.6)	-30	[5]	[18]	[-17]	59	49	CR	-0.3	HoldShort	(6)	16	-58	6	10	1,84	34

31	Dec/1	11	112.23	111.39	110.94(0.14)	111.18(0.17)	111.77(0.39)	112.76	0.3	-7	45(4.9)	35	[9]	[31]	[10]	103	119	UT	1.2	HoldLong	(9)	26	-8	45	20	2.2,98	34
32	Dec/1	10	112.23	111.39	110.79(-0.03)	110.99(0.17)	111.34(0.47)	112.9	0.4	-7	40(-5.9)	-20	[-2]	[34]	[26]	90	332	UR	2.1	SmallShort	(10)	31	36	39	20	2.9,67	34
33	Dec/1	9	112.23	111.39	110.82(-0.09)	110.8(0.06)	110.82(0.28)	112.31	0	-7	46(-11.2)	-40	[-6]	[17]	[51]	42	283	UR	1.8	SmallShort?	(-4)	18	123	21	20	1.8,47	34
34	Nov/30	15	112.4	111.81	110.92(-0.16)	110.73(-0.08)	110.51(-0.04)	110.32	-1.3	-3	57(-18.6)	-50	[-11]	[-9]	[-3]	-32	95	DT	-0.2	OpenShort?	(-12)	-3	-8	2	-9	-0.6,33	35
35	Nov/30	14	112.4	111.81	111.1(-0.16)	110.82(-0.02)	110.55(-0.03)	110.45	-1.2	-3	76(-9)	-50	[-11]	[-6]	[-5]	-26	86	DT	-0.1	OpenShort	(-12)	-2	-15	5	-13	-0.5,37	35

36	Nov/30	13	112.4	111.81	111.28(-0.14)	110.84(0.02)	110.58(-0.05)	110.69	-1	-3	85(-6.5)	-50	[-9]	[-6]	[4]	-21	73	DP	0.1	OpenShort	(-11)	-3	12	8	-17	-0.4,39	35
37	Nov/30	12	112.4	111.81	111.44(-0.15)	110.82(-0.03)	110.63(-0.14)	110.49	-1.2	-3	91(-4.1)	-50	[-10]	[-14]	[0]	-39	21	DT	-0.1	OpenShort	(-11)	-9	3	2	-13	-0.6,26	35
38	Nov/30	11	112.4	111.81	111.61(-0.13)	110.82(0)	110.79(-0.16)	110.45	-1.2	-3	95(-0.9)	-50	[-9]	[-14]	[-6]	-41	-12	DT	-0.2	OpenShort	(-11)	-11	-11	-1	-20	-0.7,27	35
39	Nov/30	10	112.4	111.81	111.76(-0.1)	110.85(0.09)	110.97(-0.09)	110.63	-1.1	-3	96(-0.6)	-40	[-7]	[-6]	[-4]	-46	-26	DT	-0.2	OpenShort	(-9)	-6	-3	-6	-20	-0.7,22	35
40	Nov/30	9	112.4	111.81	111.87(-0.1)	110.75(0.05)	111.07(-0.04)	110.67	-1	-3	97(1.2)	-45	[-7]	[-4]	[-8]	-44	-22	DT	-0.3	OpenShort?	(-8)	-3	-16	-3	-19	-0.8,26	35

41	Nov/29	15	112.43	112.06	111.98(-0.1)	110.7(0.1)	111.11(0.08)	110.94	-0.9	0	96(-0.7)	-15	[-7]	[7]	[-6]	-37	25	RG	-0.1	Wait?	(-6)	5	-18	1	-5	-0.7,31	33
42	Nov/29	14	112.43	112.06	112.09(-0.12)	110.59(-0.23)	111.02(0.09)	111.23	-0.7	0	96(-1.8)	-20	[-8]	[-4]	[8]	-29	57	DP	0.1	OpenShort	(-6)	6	-3	9	20	-0.5,34	33
43	Nov/29	13	112.43	112.06	112.22(-0.08)	110.84(-0.24)	110.92(0.17)	111.28	-0.7	0	98(0.1)	10	[-5]	[2]	[7]	-35	38	UR	0.2	SmallShort	(-8)	11	-3	10	20	-0.6,30	33
44	Nov/29	12	112.43	112.06	112.31(-0.07)	111.11(-0.24)	110.73(0.27)	111.32	-0.7	0	98(0.6)	35	[-5]	[9]	[18]	-41	43	UR	0.4	SmallShort	(-6)	18	35	9	20	-0.6,24	33
45	Nov/29	11	112.43	112.06	112.39(-0.06)	111.38(-0.3)	110.43(0.13)	110.75	-1	0	98(2.6)	20	[-4]	[-2]	[10]	-55	-61	RG	0.2	Wait	(-8)	9	18	9	20	-1,20	33

46	Nov/29	10	112.43	112.06	112.46(-0.05)	111.71(-0.31)	110.29(0.13)	110.46	-1.2	0	95(3.4)	-5	[-3]	[-2]	[-6]	-66	-100	RG	0.1	Wait	(-5)	9	-20	11	-17	-1.3,17	33
47	Nov/29	9	112.43	112.06	112.52(-0.04)	112.06(-0.27)	110.15(-0.53)	110.78	-1	0	92(2.1)	-15	[-3]	[-44]	[8]	-68	-239	DP	0.4	OpenShort?	(-3)	-35	27	3	-17	-1.2,12	33
48	Nov/26	12	112.24	112.16	112.56(-0.06)	112.36(-0.27)	110.74(-0.65)	110.35	-0.9	-2	89(23.8)	-50	[-4]	[-53]	[0]	-83	-299	DT	-0.3	OpenShort	(-3)	-43	33	-28	-20	-1.5,5	29
49	Nov/26	11	112.24	112.16	112.63(-0.11)	112.66(-0.29)	111.47(-0.77)	109.82	-1.1	-2	66(7.5)	-50	[-7]	[-63]	[-19]	-99	-330	DT	-1.2	OpenShort	(-6)	-51	-14	-33	-20	-2,1	29
50	Nov/26	10	112.24	112.16	112.75(-0.09)	112.99(-0.24)	112.33(-0.72)	110.04	-1	-2	58(7.1)	-50	[-6]	[-57]	[-12]	-76	-328	DT	-1.9	OpenShort	(-8)	-47	10	-25	-20	-2.2,29	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI