|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 7, 2021 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $339.3000 One month high (close): $360.0600
SBAC Daily Change: 3.51% Daily StdDev 1.48% SBAC EMA_5_Trend: 0.94% 10Minute StdDev: $3.9071
Latest Price : $360.06(3.51%) | Thu. Dec 9, 2021($2.1) Wed. Dec 8, 2021($1.7) Tue. Dec 7, 2021($2.9) Mon. Dec 6, 2021($3.1) Fri. Dec 3, 2021($2.1) Thu. Dec 2, 2021($2.1) Wed. Dec 1, 2021($3.3) Tue. Nov 30, 2021($3.5)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 2.6
| | Tue. Dec. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 13 | 347.77 | 349.64 | 351.17(0.12) | 353.35(0.04) | 355.05(0.45) | 356.26 | 1.8 | | 7 | 74(3.1) | 50 | [8] | [37] | [5] | 84 | 133 | UT | 0.3 | OpenLong | | (10) | 30 | -6 | 15 | 20 | 1.5,96 | 59 | Sample size 50 Avg positive next hour return: 0.4%(40%) Avg negative next hour return: -0.24%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 353.35(hourly_sma_10 -0.82%) 351.17(hourly_sma_20 -1.43%) 349.64(daily_ema_10 -1.86%) 347.77(daily_ema_20 -2.38%)
Resistance Levels:
|
| | | 2 | Dec/7 | 12 | 347.77 | 349.64 | 350.75(0.12) | 353.22(0.16) | 353.45(0.37) | 356.54 | 1.9 | | 7 | 71(4.7) | 50 | [8] | [36] | [3] | 86 | 144 | UT | 0.9 | OpenLong | | (10) | 25 | -11 | 25 | 20 | 1.7,93 | 59 | | 3 | Dec/7 | 11 | 347.77 | 349.64 | 350.32(0.17) | 352.66(0.28) | 352.16(0.34) | 357.06 | 2 | | 7 | 66(6.2) | 50 | [12] | [38] | [31] | 86 | 111 | UT | 1.6 | OpenLong | | (10) | 23 | 68 | 34 | 20 | 2.2,81 | 59 | | 4 | Dec/7 | 10 | 347.77 | 349.64 | 349.73(0.15) | 351.67(0.22) | 350.95(0.07) | 353.79 | 1.3 | | 7 | 60(-2.2) | 50 | [10] | [18] | [17] | 39 | -1 | UT | 1 | OpenLong | | (9) | 5 | 48 | 7 | -1 | 1.4,54 | 59 | | 5 | Dec/7 | 9 | 347.77 | 349.64 | 349.21(0.09) | 350.9(0.09) | 350.71(-0.27) | 351.51 | 0.8 | | 7 | 62(-3.5) | 50 | [6] | [-11] | [19] | 10 | -75 | RG | 0.3 | Wait? | | (8) | -18 | 67 | -14 | -16 | 0.8,40 | 59 | | | | |
| 6 | Dec/6 | 15 | 347.05 | 347.93 | 348.91(0.07) | 350.58(0.04) | 351.66(-0.38) | 348.33 | 0.3 | | 2 | 66(-23.6) | -15 | [5] | [-23] | [-22] | -15 | -171 | DR | -1.1 | OpenShort? | | (4) | -26 | -37 | -32 | -20 | -0.2,40 | 51 | | 7 | Dec/6 | 14 | 347.05 | 347.93 | 348.65(0.09) | 350.44(0.1) | 353.01(-0.06) | 350.08 | 0.8 | | 2 | 89(-4.4) | 5 | [6] | [1] | [-17] | 19 | -62 | CR | -0.9 | HoldShort | | (8) | -4 | -30 | -28 | -20 | 0.4,59 | 51 | | 8 | Dec/6 | 13 | 347.05 | 347.93 | 348.32(0.09) | 350.09(0.04) | 353.21(0.23) | 351.52 | 1.2 | | 2 | 94(1) | 20 | [6] | [20] | [-12] | 52 | 59 | CR | -0.5 | HoldShort | | (9) | 16 | -33 | -17 | 19 | 0.9,79 | 51 | | 9 | Dec/6 | 12 | 347.05 | 347.93 | 348.02(0.11) | 349.94(0.05) | 352.41(0.36) | 353.11 | 1.6 | | 2 | 93(3.8) | 40 | [8] | [30] | [-9] | 80 | 131 | CR | 0.2 | OpenShort | | (9) | 26 | -43 | 7 | 20 | 1.5,92 | 51 | | 10 | Dec/6 | 11 | 347.05 | 347.93 | 347.65(0.1) | 349.78(0.23) | 351.14(0.49) | 355.17 | 2.2 | | 2 | 89(14.1) | 50 | [7] | [45] | [11] | 104 | 242 | UT | 1.2 | HoldLong | | (10) | 35 | 3 | 32 | 20 | 2.2,99 | 51 | | | | |
| 11 | Dec/6 | 10 | 347.05 | 347.93 | 347.3(0.1) | 348.97(0.24) | 349.44(0.54) | 355.03 | 2.1 | | 2 | 75(16.6) | 50 | [7] | [49] | [40] | 102 | 254 | UT | 2 | HoldLong | | (7) | 38 | 85 | 36 | 20 | 2.7,84 | 51 | | 12 | Dec/6 | 9 | 347.05 | 347.93 | 346.96(0.03) | 348.14(0.05) | 347.57(0.17) | 350.99 | 1 | | 2 | 58(1.8) | 45 | [2] | [15] | [29] | 59 | 132 | UT | 1.6 | OpenLong? | | (2) | 12 | 70 | 19 | 20 | 1.8,64 | 51 | | 13 | Dec/3 | 15 | 346.88 | 347.67 | 346.87(0.02) | 347.98(0.06) | 346.98(-0.14) | 347.7 | 0.2 | | 2 | 56(0.8) | 10 | [1] | [-7] | [7] | 9 | -33 | RG | 0.3 | Wait? | | (0) | -10 | 24 | 0 | -16 | 0.4,49 | 56 | | 14 | Dec/3 | 14 | 346.88 | 347.67 | 346.87(0) | 347.78(0.07) | 347.47(-0.28) | 346.55 | -0.1 | | 2 | 56(-0.1) | -20 | [0] | [-17] | [-9] | -7 | -77 | DR | -0.4 | OpenShort | | (0) | -20 | -14 | -9 | -20 | -0.1,46 | 56 | | 15 | Dec/3 | 13 | 346.88 | 347.67 | 346.81(-0.03) | 347.53(0.08) | 348.43(-0.03) | 347.2 | 0.1 | | 2 | 56(-1.9) | -5 | [-2] | [1] | [-3] | 1 | 32 | RG | -0.6 | Wait | | (1) | -2 | 6 | -20 | -20 | 0.2,46 | 56 | | | | |
| 16 | Dec/3 | 12 | 346.88 | 347.67 | 346.92(-0.05) | 347.26(0.12) | 348.53(-0.06) | 346.91 | 0 | | 2 | 58(-3.2) | -10 | [-4] | [-0] | [-3] | 8 | 34 | DT | -0.7 | OpenShort | | (-3) | -4 | 8 | -19 | -20 | -0,58 | 56 | | 17 | Dec/3 | 11 | 346.88 | 347.67 | 347.09(-0.1) | 346.86(0.07) | 348.74(-0.11) | 346.54 | -0.1 | | 2 | 61(-8.9) | -50 | [-7] | [-6] | [-27] | 21 | 49 | DT | -1 | OpenShort | | (-4) | -8 | -75 | -0 | -20 | -0.2,76 | 56 | | 18 | Dec/3 | 10 | 346.88 | 347.67 | 347.43(-0.03) | 346.62(0.17) | 349.11(0.32) | 350.1 | 0.8 | | 2 | 70(-4.7) | -5 | [-2] | [29] | [-2] | 61 | 185 | RG | 0.4 | Wait | | (-3) | 23 | -26 | 18 | 20 | 1,86 | 56 | | 19 | Dec/3 | 9 | 346.88 | 347.67 | 347.53(-0.05) | 346.04(0.15) | 347.99(0.39) | 351.35 | 1.2 | | 2 | 74(-7.4) | 20 | [-4] | [33] | [37] | 66 | 251 | UR | 1.2 | SmallShort? | | (-2) | 28 | 80 | 27 | 20 | 1.3,83 | 56 | | 20 | Dec/2 | 15 | 346.76 | 347.34 | 347.7(-0.08) | 345.52(-0.04) | 346.64(0.18) | 347.57 | 0.2 | | 0 | 82(-5.8) | -15 | [-6] | [9] | [5] | 22 | 120 | UR | 0.3 | SmallShort? | | (-7) | 13 | -9 | 23 | 20 | -0,72 | 55 | | | | |
| 21 | Dec/2 | 14 | 346.76 | 347.34 | 347.98(-0.12) | 345.65(-0.03) | 346(0.3) | 347.99 | 0.3 | | 0 | 88(-13.2) | -20 | [-9] | [17] | [10] | 8 | 188 | UR | 0.6 | SmallShort | | (-5) | 21 | 3 | 27 | 20 | 0,58 | 55 | | 22 | Dec/2 | 13 | 346.76 | 347.34 | 348.4(-0.13) | 345.77(0.01) | 344.98(0.26) | 347.85 | 0.3 | | 0 | 101(-11.8) | 0 | [-9] | [16] | [22] | -15 | 168 | UR | 0.8 | SmallShort | | (-10) | 18 | 45 | 20 | 20 | -0.1,38 | 55 | | 23 | Dec/2 | 12 | 346.76 | 347.34 | 348.86(-0.18) | 345.75(-0.02) | 344.1(0.01) | 345.75 | -0.3 | | 0 | 113(-10.3) | -10 | [-13] | [-4] | [15] | -48 | 85 | DP | 0.4 | OpenShort | | (-13) | 1 | 38 | 14 | 4 | -0.7,20 | 55 | | 24 | Dec/2 | 11 | 346.76 | 347.34 | 349.48(-0.19) | 345.83(-0.08) | 344.05(-0.1) | 343.99 | -0.7 | | 0 | 123(-2.3) | -45 | [-13] | [-14] | [-3] | -73 | -1 | DT | -0 | OpenShort | | (-15) | -7 | -8 | 7 | -20 | -1.2,7 | 55 | | 25 | Dec/2 | 10 | 346.76 | 347.34 | 350.14(-0.16) | 346.09(-0.13) | 344.41(-0.23) | 344.36 | -0.6 | | 0 | 125(-0.4) | -35 | [-11] | [-24] | [9] | -76 | -71 | DP | -0 | OpenShort | | (-14) | -16 | 29 | 2 | -5 | -1.2,4 | 55 | | | | |
| 26 | Dec/2 | 9 | 346.76 | 347.34 | 350.7(-0.19) | 346.54(-0.22) | 345.2(-0.39) | 343.01 | -1 | | 0 | 126(7.1) | -50 | [-13] | [-39] | [-7] | -90 | -132 | DT | -0.5 | OpenShort? | | (-14) | -28 | -12 | -4 | -20 | -1.6,0 | 55 | | 27 | Dec/1 | 15 | 346.96 | 347.59 | 351.37(-0.14) | 347.32(-0.27) | 346.56(-0.25) | 343.57 | -0.9 | | -4 | 118(14.4) | -50 | [-10] | [-32] | [-17] | -93 | -145 | DT | -0.7 | OpenShort? | | (-13) | -18 | -41 | -11 | -20 | -1.7,0 | 49 | | 28 | Dec/1 | 14 | 346.96 | 347.59 | 351.85(-0.1) | 348.25(-0.22) | 347.42(-0.05) | 345.49 | -0.4 | | -4 | 104(6.6) | -50 | [-7] | [-15] | [-2] | -81 | -94 | DT | -0.5 | OpenShort | | (-8) | -4 | -2 | -6 | -7 | -1.5,7 | 49 | | 29 | Dec/1 | 13 | 346.96 | 347.59 | 352.21(-0.14) | 349.03(-0.25) | 347.61(-0.05) | 345.61 | -0.3 | | -4 | 97(6.8) | -50 | [-10] | [-17] | [-23] | -78 | -65 | DT | -0.5 | OpenShort | | (-8) | -4 | -68 | 3 | -17 | -1.7,15 | 49 | | 30 | Dec/1 | 12 | 346.96 | 347.59 | 352.7(-0.1) | 349.9(-0.12) | 347.8(-0.03) | 348.81 | 0.5 | | -4 | 91(1.2) | -45 | [-7] | [-10] | [-1] | -59 | -19 | DT | 0.3 | OpenShort | | (-7) | -2 | -11 | 15 | 4 | -1.1,19 | 49 | | | | |
| 31 | Dec/1 | 11 | 346.96 | 347.59 | 353.04(-0.11) | 350.31(-0.19) | 347.9(-0.03) | 349.33 | 0.6 | | -4 | 89(-1.7) | -20 | [-8] | [-13] | [16] | -62 | -9 | DP | 0.4 | OpenShort | | (-7) | -2 | 33 | 19 | 20 | -1,13 | 49 | | 32 | Dec/1 | 10 | 346.96 | 347.59 | 353.43(-0.09) | 350.99(-0.29) | 348.01(-0.32) | 347.78 | 0.2 | | -4 | 91(7.8) | -45 | [-7] | [-37] | [9] | -86 | -149 | DP | -0.1 | OpenShort | | (-11) | -23 | 27 | 6 | -8 | -1.6,4 | 49 | | 33 | Dec/1 | 9 | 346.96 | 347.59 | 353.74(-0.1) | 352(-0.33) | 349.14(-0.4) | 346.49 | -0.1 | | -4 | 83(11.9) | -50 | [-7] | [-45] | [-3] | -105 | -200 | BT | -0.8 | OpenLong? | | (-7) | -29 | 1 | -3 | -20 | -2.2,0 | 49 | | 34 | Nov/30 | 15 | 347.89 | 348.51 | 354.09(-0.08) | 353.18(-0.29) | 350.55(-0.41) | 346.41 | -0.3 | | -1 | 71(16.9) | -50 | [-6] | [-42] | [-30] | -118 | -242 | DT | -1.5 | HoldShort? | | (-7) | -30 | -64 | -20 | -20 | -2.7,0 | 46 | | 35 | Nov/30 | 14 | 347.89 | 348.51 | 354.38(-0.04) | 354.2(-0.19) | 352.01(-0.21) | 349.44 | 0.4 | | -1 | 55(5.6) | -40 | [-3] | [-23] | [-14] | -103 | -152 | DT | -1.1 | HoldShort | | (-4) | -15 | -18 | -19 | -20 | -2.1,0 | 46 | | | | |
| 36 | Nov/30 | 13 | 347.89 | 348.51 | 354.52(0.01) | 354.88(-0.15) | 352.75(-0.35) | 350.32 | 0.6 | | -1 | 49(-2.3) | -25 | [1] | [-31] | [-26] | -97 | -215 | DR | -1.2 | HoldShort | | (-2) | -25 | -50 | -27 | -20 | -2,3 | 46 | | 37 | Nov/30 | 12 | 347.89 | 348.51 | 354.48(0.05) | 355.42(-0.01) | 354(-0.25) | 352.73 | 1.1 | | -1 | 51(-5.6) | -10 | [4] | [-18] | [-12] | -58 | -160 | DR | -0.6 | OpenShort | | (4) | -18 | -13 | -19 | -20 | -0.8,12 | 46 | | 38 | Nov/30 | 11 | 347.89 | 348.51 | 354.32(0.06) | 355.42(0) | 354.88(-0.3) | 353.37 | 1.3 | | -1 | 57(-7.5) | -10 | [4] | [-21] | [-15] | -46 | -162 | DR | -0.6 | OpenShort | | (4) | -21 | -17 | -35 | -20 | -0.4,14 | 46 | | 39 | Nov/30 | 10 | 347.89 | 348.51 | 354.1(0.12) | 355.45(0.02) | 355.95(-0.05) | 354.19 | 1.5 | | -1 | 64(-9.2) | 45 | [9] | [-2] | [2] | -15 | -129 | RG | -0.6 | Wait | | (6) | -4 | 25 | -28 | -17 | 0,35 | 46 | | 40 | Nov/30 | 9 | 347.89 | 348.51 | 353.66(0.08) | 355.37(-0.11) | 356.14(-0.24) | 352.98 | 1.2 | | -1 | 74(-9.1) | -25 | [6] | [-20] | [-32] | 0 | -156 | DR | -1 | OpenShort? | | (6) | -17 | -75 | -27 | -20 | -0.2,55 | 46 | | | | |
| 41 | Nov/29 | 15 | 348.1 | 348.96 | 353.37(0.15) | 355.77(-0.03) | 357(0.04) | 356.63 | 2 | | 4 | 83(-8.6) | 50 | [11] | [7] | [-2] | 60 | -46 | CR | -0.1 | HoldShort? | | (12) | 3 | -10 | -3 | 20 | 0.9,87 | 60 | | 42 | Nov/29 | 14 | 348.1 | 348.96 | 352.83(0.17) | 355.88(0.11) | 356.85(0.22) | 357.13 | 2.2 | | 4 | 91(-5.9) | 50 | [13] | [26] | [-6] | 70 | 4 | CR | 0.1 | HoldShort | | (13) | 16 | -21 | 5 | 1 | 1.1,92 | 60 | | 43 | Nov/29 | 13 | 348.1 | 348.96 | 352.23(0.19) | 355.49(0.14) | 356.05(0.32) | 358.16 | 2.4 | | 4 | 97(-0.4) | 50 | [14] | [35] | [12] | 80 | 58 | UT | 0.5 | HoldLong | | (15) | 24 | 24 | 10 | 20 | 1.5,92 | 60 | | 44 | Nov/29 | 12 | 348.1 | 348.96 | 351.56(0.18) | 354.99(0.12) | 354.93(0.1) | 357.03 | 2.1 | | 4 | 98(-2.8) | 50 | [13] | [17] | [9] | 70 | 4 | UT | 0.5 | OpenLong | | (13) | 7 | 20 | 11 | 12 | 1.3,87 | 60 | | 45 | Nov/29 | 11 | 348.1 | 348.96 | 350.92(0.13) | 354.56(0.1) | 354.59(0.01) | 356.06 | 1.9 | | 4 | 100(1.4) | 50 | [10] | [9] | [3] | 56 | 22 | UT | 0.4 | OpenLong | | (13) | 1 | 4 | 4 | 6 | 1.2,76 | 60 | | | | |
| 46 | Nov/29 | 10 | 348.1 | 348.96 | 350.46(0.14) | 354.19(0.19) | 354.57(-0.08) | 355.85 | 1.9 | | 4 | 99(3.2) | 50 | [10] | [6] | [18] | 51 | -12 | UT | 0.3 | OpenLong | | (10) | -6 | 59 | -9 | -4 | 1.3,68 | 60 | | 47 | Nov/29 | 9 | 348.1 | 348.96 | 349.97(0.09) | 353.51(0.08) | 354.85(-0.04) | 353.02 | 1.2 | | 4 | 96(-1.2) | 30 | [7] | [4] | [-4] | 37 | -12 | CR | -0.5 | HoldShort? | | (7) | -3 | 4 | -17 | -20 | 0.8,67 | 60 | | 48 | Nov/26 | 12 | 347.58 | 347.72 | 349.64(0.09) | 353.21(0.12) | 355(-0.03) | 352.84 | 1.4 | | 2 | 97(-8.1) | -5 | [7] | [5] | [-16] | 45 | -9 | CR | -0.5 | HoldShort | | (7) | -2 | -49 | 15 | -20 | 0.8,75 | 60 | | 49 | Nov/26 | 11 | 347.58 | 347.72 | 349.33(0.13) | 352.77(0.24) | 355.1(0.17) | 355.2 | 2 | | 2 | 105(5.8) | 50 | [10] | [25] | [1] | 77 | 82 | UT | 0 | OpenLong | | (10) | 13 | -12 | 26 | 2 | 1.5,89 | 60 | | 50 | Nov/26 | 10 | 347.58 | 347.72 | 348.87(0.16) | 351.93(0.27) | 354.5(0.2) | 355.77 | 2.1 | | 2 | 99(6.4) | 50 | [12] | [29] | [-7] | 89 | 89 | CR | 0.3 | OpenShort | | (10) | 15 | -40 | 30 | 17 | 1.8,94 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|