MRO Trading Signals: Hourly Price Prediction

^ MRO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 7, 2021

MRO Trading Signals: Hourly Price Forecast and Prediction

(Marathon Oil Corporation)

One month low (close): $15.1200 One month high (close): $17.2600

MRO Daily Change: 4.55% Daily StdDev 3.08% MRO EMA_5_Trend: 1.04% 10Minute StdDev: $0.4641

Latest Price : $16.31(4.55%)

Thu. Dec 9, 2021($0.1) Wed. Dec 8, 2021($0.1) Tue. Dec 7, 2021($0.4) Mon. Dec 6, 2021($0.2) Fri. Dec 3, 2021($0.2) Thu. Dec 2, 2021($0.2) Wed. Dec 1, 2021($0.2) Tue. Nov 30, 2021($0.3)

MRO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.62%(30%) Avg negative next hour return: -0.83%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 7, 2021
1	Dec/7	13	16.08	15.81	15.75(0.25)	16.06(0.56)	16.45(0.86)	16.41	0.5	-5	71(4.5)	20	[8]	[40]	[-7]	85	387	CR	-0.1	OpenShort	(11)	28	-22	-11	20	1.5,97	46
Daily Trend: % Up Forces: Down Forces: 16.08(daily_ema_20 -2.01%) Support Levels: 16.06(hourly_sma_10 -2.13%) 15.81(weak_daily_ema_10 -3.66%) 15.75(hourly_sma_20 -4.02%) Resistance Levels:

2	Dec/7	12	16.08	15.81	15.71(0.38)	15.97(0.76)	16.31(0.93)	16.52	0.7	-5	66(7.2)	50	[12]	[46]	[7]	100	376	UT	0.5	HoldLong	(11)	30	0	-11	20	2,100	46
3	Dec/7	11	16.08	15.81	15.65(0.32)	15.85(0.76)	16.16(1)	16.52	0.7	-5	59(10)	50	[10]	[48]	[14]	110	491	UT	1	HoldLong	(11)	33	10	11	20	2.4,100	46
4	Dec/7	10	16.08	15.81	15.6(0.32)	15.73(0.83)	16(1.14)	16.47	0.6	-5	49(13.9)	50	[10]	[54]	[28]	118	524	UT	1.6	HoldLong	(11)	37	35	10	20	2.9,95	46
5	Dec/7	9	16.08	15.81	15.55(0.26)	15.6(0.58)	15.82(0.89)	16.3	0.4	-5	35(10.1)	45	[8]	[41]	[59]	133	444	UT	2.2	HoldLong?	(9)	29	126	20	20	3.5,95	46

6	Dec/6	15	16.12	15.74	15.51(0.26)	15.51(0.19)	15.68(0.32)	15.71	-0.6	-8	25(-2.4)	5	[8]	[15]	[-2]	78	-43	CR	0.2	OpenShort?	(4)	10	-17	13	19	1.3,95	41
7	Dec/6	14	16.12	15.74	15.47(0.13)	15.48(0.26)	15.63(0.58)	15.79	-0.5	-8	27(1.4)	15	[4]	[24]	[14]	87	225	UT	0.9	OpenLong	(9)	19	6	23	20	1.8,92	41
8	Dec/6	13	16.12	15.74	15.45(0.19)	15.44(0.13)	15.54(0.58)	15.76	-0.6	-8	26(2)	30	[6]	[23]	[25]	73	155	UT	1.3	OpenLong	(6)	19	32	24	20	1.8,78	41
9	Dec/6	12	16.12	15.74	15.42(0.06)	15.42(-0.06)	15.45(0.46)	15.61	-0.8	-8	24(0.8)	5	[2]	[14]	[18]	38	174	RG	1	SmallShort	(2)	15	19	21	20	1.2,58	41
10	Dec/6	11	16.12	15.74	15.42(0)	15.42(0)	15.38(0.26)	15.52	-0.9	-8	23(-0.5)	-15	[0]	[8]	[11]	18	136	UR	0.9	SmallShort	(2)	9	15	17	20	0.7,50	41

11	Dec/6	10	16.12	15.74	15.41(-0.13)	15.43(-0.06)	15.34(0.13)	15.45	-1	-8	24(-3.7)	-45	[-4]	[2]	[10]	2	191	UR	0.7	SmallShort	(0)	4	17	11	20	0.3,44	41
12	Dec/6	9	16.12	15.74	15.43(-0.19)	15.44(-0.13)	15.32(-0.07)	15.37	-1.2	-8	27(-2.3)	-50	[-6]	[-6]	[5]	-25	130	DP	0.3	OpenShort?	(-6)	-2	17	-1	-7	-0.3,33	41
13	Dec/3	15	16.19	15.72	15.46(-0.13)	15.46(-0.13)	15.33(-0.39)	15.29	-1.3	-10	30(0.1)	-50	[-4]	[-18]	[-4]	-32	-77	DT	-0.2	OpenShort?	(-4)	-13	2	-5	-20	-0.9,41	39
14	Dec/3	14	16.19	15.72	15.48(-0.06)	15.48(-0.19)	15.39(-0.52)	15.28	-1.4	-10	30(0.7)	-50	[-2]	[-22]	[-12]	-31	-199	DT	-0.6	OpenShort	(-6)	-17	-15	-13	-20	-1,44	39
15	Dec/3	13	16.19	15.72	15.49(-0.06)	15.51(0.06)	15.47(-0.26)	15.35	-1.3	-10	29(0.3)	-50	[-2]	[-10]	[-9]	-21	-93	DT	-0.6	OpenShort	(-2)	-9	0	-18	-20	-0.7,47	39

16	Dec/3	12	16.19	15.72	15.5(0.06)	15.5(0.13)	15.51(-0.39)	15.35	-1.3	-10	29(-0.6)	-50	[2]	[-12]	[-16]	-17	-255	DR	-0.8	OpenShort	(-2)	-13	-9	-23	-20	-0.8,53	39
17	Dec/3	11	16.19	15.72	15.5(0)	15.48(0.13)	15.57(-0.13)	15.39	-1.2	-10	29(-0.7)	-50	[0]	[-4]	[-15]	7	-93	DR	-0.9	OpenShort	(2)	-4	-36	-7	-20	-0.5,69	39
18	Dec/3	10	16.19	15.72	15.49(0.06)	15.46(0.13)	15.57(0)	15.56	-0.9	-10	30(-0.3)	-50	[2]	[1]	[-11]	32	-10	CR	-0.1	HoldShort	(4)	0	-30	1	-19	0.3,74	39
19	Dec/3	9	16.19	15.72	15.48(0.06)	15.44(0.26)	15.59(0.32)	15.7	-0.7	-10	30(1.2)	-5	[2]	[14]	[19]	53	158	RG	0.5	Wait?	(2)	11	28	14	20	1.1,75	39
20	Dec/2	15	16.26	15.81	15.48(0)	15.44(0)	15.54(0.26)	15.57	-1.1	-9	29(-1.2)	-30	[0]	[7]	[6]	29	123	UR	0.2	SmallShort?	(0)	9	-4	7	20	0.5,66	40

21	Dec/2	14	16.26	15.81	15.47(-0.13)	15.4(-0.13)	15.5(0.78)	15.59	-1	-9	30(-3.5)	-25	[-4]	[21]	[20]	30	400	UR	0.5	SmallShort	(0)	26	22	15	20	0.6,65	40
22	Dec/2	13	16.26	15.81	15.49(-0.13)	15.42(-0.26)	15.38(0.26)	15.49	-1.2	-9	34(-4.3)	-50	[-4]	[2]	[5]	12	191	UR	0.5	SmallShort	(-4)	9	-11	23	20	0,62	40
23	Dec/2	12	16.26	15.81	15.51(-0.19)	15.46(-0.06)	15.34(0.33)	15.54	-1.1	-9	38(-3.2)	-50	[-6]	[7]	[11]	9	286	UR	0.8	SmallShort	(-4)	11	2	35	20	0.1,56	40
24	Dec/2	11	16.26	15.81	15.54(-0.06)	15.46(0)	15.29(0.26)	15.53	-1.1	-9	41(-2.4)	-15	[-2]	[7]	[21]	-16	113	UR	0.9	SmallShort	(-6)	9	43	21	20	-0,34	40
25	Dec/2	10	16.26	15.81	15.55(-0.13)	15.47(-0.06)	15.25(-0.26)	15.33	-1.5	-9	44(-0.7)	-30	[-4]	[-12]	[19]	-57	-74	DP	0.3	OpenShort	(-6)	-9	67	1	-20	-0.8,13	40

26	Dec/2	9	16.26	15.81	15.57(-0.32)	15.48(-0.19)	15.29(-1.16)	15.03	-1.9	-9	44(5.3)	-50	[-11]	[-45]	[-35]	-95	-320	DT	-0.9	OpenShort?	(-9)	-38	-46	-19	-20	-1.9,3	40
27	Dec/1	15	16.31	15.86	15.62(-0.26)	15.51(-0.06)	15.47(-0.71)	15.24	-1.7	-11	39(-1.5)	-50	[-9]	[-29]	[-19]	-80	-159	DT	-0.9	HoldShort?	(-6)	-23	-15	-29	-20	-1.5,8	37
28	Dec/1	14	16.31	15.86	15.66(-0.13)	15.52(-0.06)	15.58(-0.51)	15.31	-1.6	-11	41(2.2)	-50	[-4]	[-22]	[-13]	-61	-217	DT	-1.1	OpenShort	(-9)	-17	-13	-32	-20	-1.4,24	37
29	Dec/1	13	16.31	15.86	15.68(0.06)	15.53(-0.13)	15.66(-0.32)	15.37	-1.5	-11	38(-1.8)	-50	[2]	[-15]	[-23]	-37	-338	DR	-1.2	OpenShort	(-2)	-10	-47	-20	-20	-1.3,46	37
30	Dec/1	12	16.31	15.86	15.67(0.13)	15.53(0)	15.71(0.19)	15.59	-1.2	-11	40(-4.5)	-50	[4]	[4]	[-15]	8	-131	CR	-0.5	HoldShort	(4)	6	-48	3	6	-0.3,65	37

31	Dec/1	11	16.31	15.86	15.65(0.26)	15.53(0)	15.68(0.84)	15.82	-0.8	-11	45(-1.9)	30	[9]	[26]	[17]	35	59	UT	0.5	OpenLong	(6)	27	6	22	20	0.6,70	37
32	Dec/1	10	16.31	15.86	15.61(-0.38)	15.55(-0.19)	15.55(0.58)	15.79	-0.8	-11	47(-16.7)	-50	[-12]	[10]	[18]	23	631	UR	0.8	SmallShort	(9)	19	11	24	20	0.6,58	37
33	Dec/1	9	16.31	15.86	15.67(-0.32)	15.58(-0.13)	15.46(0.39)	15.74	-0.9	-11	63(-11.8)	-50	[-10]	[5]	[23]	-2	447	UR	0.7	SmallShort?	(-13)	13	36	21	20	0.2,43	37
34	Nov/30	15	16.4	16.02	15.72(-0.38)	15.6(-0.19)	15.4(0.06)	15.57	-1.5	-9	75(-16.8)	-50	[-12]	[-7]	[15]	-32	286	DP	0.4	OpenShort?	(-15)	2	28	9	20	-0.3,26	35
35	Nov/30	14	16.4	16.02	15.78(-0.44)	15.63(-0.19)	15.39(-0.13)	15.44	-1.7	-9	92(-7.5)	-50	[-14]	[-13]	[9]	-50	178	DP	0.1	OpenShort	(-15)	-4	42	-1	-20	-0.7,18	35

36	Nov/30	13	16.4	16.02	15.85(-0.5)	15.66(-0.45)	15.41(-0.9)	15.25	-2.1	-9	99(-4.6)	-50	[-16]	[-43]	[-14]	-66	-114	DT	-0.3	OpenShort	(-17)	-29	-9	-9	-20	-1.1,12	35
37	Nov/30	12	16.4	16.02	15.93(-0.44)	15.73(-0.44)	15.55(-0.96)	15.29	-2	-9	104(-0.9)	-50	[-14]	[-44]	[-19]	-58	-206	DT	-0.4	OpenShort	(-17)	-31	-32	-8	-20	-1.1,20	35
38	Nov/30	11	16.4	16.02	16(-0.31)	15.8(-0.13)	15.7(-0.63)	15.44	-1.7	-9	105(1.3)	-50	[-10]	[-28]	[-20]	-48	-201	DT	-0.4	OpenShort	(-15)	-21	-26	-12	-20	-1,27	35
39	Nov/30	10	16.4	16.02	16.05(-0.25)	15.82(0.19)	15.8(-0.44)	15.56	-1.5	-9	104(0.8)	-50	[-8]	[-16]	[-13]	-38	-176	DT	-0.4	OpenShort	(-10)	-14	4	-9	-20	-0.8,32	35
40	Nov/30	9	16.4	16.02	16.09(-0.31)	15.79(0.25)	15.87(-0.31)	15.54	-1.5	-9	103(1.9)	-50	[-10]	[-11]	[-40]	-35	-113	DT	-0.6	OpenShort?	(-8)	-10	-80	-7	-20	-1,40	35

41	Nov/29	15	16.48	16.14	16.14(-0.12)	15.75(0.51)	15.92(0.13)	15.92	-1.1	-7	101(-5.7)	-45	[-4]	[10]	[-7]	-12	10	RG	0	Wait?	(-6)	4	-17	3	-18	-0.4,48	37
42	Nov/29	14	16.48	16.14	16.16(-0.06)	15.67(-0.51)	15.9(-0.06)	16	-0.9	-7	107(0.1)	-5	[-2]	[-12]	[20]	-10	-58	RG	0.2	Wait	(-4)	-2	2	6	20	-0.3,48	37
43	Nov/29	13	16.48	16.14	16.17(-0.06)	15.75(-0.57)	15.91(0.44)	15.99	-0.9	-7	106(0.2)	10	[-2]	[3]	[24]	-15	54	UR	0.1	SmallShort	(-4)	14	13	3	20	-0.3,43	37
44	Nov/29	12	16.48	16.14	16.18(-0.12)	15.84(-0.5)	15.84(0.89)	15.93	-1	-7	106(0.7)	10	[-4]	[18]	[24]	-20	182	UR	0.2	SmallShort	(-2)	29	40	3	20	-0.4,40	37
45	Nov/29	11	16.48	16.14	16.18(0)	15.92(-0.69)	15.7(0.77)	15.74	-1.4	-7	106(0.6)	5	[0]	[12]	[1]	-27	-91	UR	0.1	SmallShort	(-4)	25	-23	12	20	-0.8,43	37

46	Nov/29	10	16.48	16.14	16.2(-0.06)	16.03(-0.68)	15.58(0.84)	15.85	-1.2	-7	105(0.3)	-15	[-2]	[14]	[-7]	-25	40	RG	0.5	Wait	(0)	27	-42	22	20	-0.6,40	37
47	Nov/29	9	16.48	16.14	16.21(0.12)	16.14(-0.37)	15.45(-0.96)	16.05	-0.8	-7	105(-1.8)	30	[4]	[-38]	[37]	-30	-450	RG	1.1	SmallShort?	(2)	-31	90	13	20	-0.3,28	37
48	Nov/26	12	16.51	16.22	16.21(0)	16.2(-0.49)	15.6(-1.52)	15.63	-1.7	-6	106(-4.3)	-35	[0]	[-59]	[13]	-64	-721	DP	0.1	OpenShort	(-2)	-49	88	-21	-20	-1,11	38
49	Nov/26	11	16.51	16.22	16.19(-0.12)	16.28(-0.73)	15.84(-1.86)	15.23	-2.5	-6	111(5.8)	-50	[-4]	[-74]	[-21]	-91	-922	DT	-1.1	OpenShort	(-4)	-60	22	-30	-20	-1.7,2	38
50	Nov/26	10	16.51	16.22	16.21(-0.12)	16.4(-0.85)	16.14(-2.06)	15.13	-2.7	-6	105(8.1)	-50	[-4]	[-83]	[-37]	-69	-1050	DT	-1.9	OpenShort	(-6)	-66	-11	-23	-20	-2,31	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI