|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 7, 2021 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $157.8900 One month high (close): $169.0600
JPM Daily Change: 1.5% Daily StdDev 1.42% JPM EMA_5_Trend: 0.46% 10Minute StdDev: $1.6665
Latest Price : $162.57(1.5%) | Thu. Dec 9, 2021($0.6) Wed. Dec 8, 2021($0.9) Tue. Dec 7, 2021($0.8) Mon. Dec 6, 2021($1.5) Fri. Dec 3, 2021($1.7) Thu. Dec 2, 2021($1.1) Wed. Dec 1, 2021($1.4) Tue. Nov 30, 2021($1.3)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: -0.3
| | Tue. Dec. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 13 | 163.43 | 161.61 | 160.82(-0.01) | 161.92(0.05) | 162.41(0.26) | 162.36 | -0.3 | | -8 | 46(-0.2) | -35 | [-1] | [19] | [4] | 64 | 167 | UR | -0 | SmallShort | | (2) | 18 | 10 | -2 | 9 | 1,89 | 45 | Sample size 50 Avg positive next hour return: 0.54%(58%) Avg negative next hour return: -0.22%(42%)
Daily Trend: %
Up Forces:
Down Forces: 160.82(hourly_sma_20 -0.95%) 161.61(daily_ema_10 -0.46%)
Support Levels: 161.92(weak_hourly_sma_10 -0.27%)
Resistance Levels: 163.43(daily_ema_20 0.66%)
|
| | | 2 | Dec/7 | 12 | 163.43 | 161.61 | 160.82(0) | 161.84(0.09) | 161.99(0.09) | 162.16 | -0.4 | | -8 | 47(-0.1) | -50 | [0] | [8] | [-3] | 65 | 100 | CR | 0.1 | HoldShort | | (-1) | 6 | -10 | 4 | -4 | 0.9,92 | 45 | | 3 | Dec/7 | 11 | 163.43 | 161.61 | 160.83(-0.01) | 161.69(0.28) | 161.84(0.06) | 162.36 | -0.3 | | -8 | 47(-0.5) | -50 | [-1] | [13] | [-7] | 72 | 123 | RG | 0.3 | Wait | | (0) | 4 | -25 | 18 | -20 | 1,97 | 45 | | 4 | Dec/7 | 10 | 163.43 | 161.61 | 160.85(0.04) | 161.24(0.32) | 161.75(0.17) | 162.86 | -0.2 | | -8 | 47(1.8) | -10 | [3] | [23] | [11] | 69 | 122 | RG | 0.7 | Wait | | (1) | 12 | 26 | 9 | 4 | 1.3,86 | 45 | | 5 | Dec/7 | 9 | 163.43 | 161.61 | 160.78(0.04) | 160.73(0.24) | 161.47(0.03) | 162.33 | -0.3 | | -8 | 45(1.1) | 15 | [3] | [10] | [36] | 53 | 71 | UT | 0.6 | OpenLong? | | (2) | 2 | 103 | -1 | 18 | 1,78 | 45 | | | | |
| 6 | Dec/6 | 15 | 163.73 | 161.75 | 160.72(0.01) | 160.34(0.07) | 161.42(-0.17) | 160.25 | -1 | | -9 | 44(2.2) | -50 | [1] | [-10] | [-22] | 17 | -77 | DR | -0.8 | OpenShort? | | (-2) | -12 | -55 | -10 | -19 | -0.3,74 | 40 | | 7 | Dec/6 | 14 | 163.73 | 161.75 | 160.7(0.07) | 160.23(0.15) | 161.7(0.11) | 161.36 | -0.7 | | -9 | 42(-0.8) | -20 | [5] | [13] | [-8] | 43 | 2 | CR | -0.2 | HoldShort | | (4) | 8 | -29 | -2 | 17 | 0.4,83 | 40 | | 8 | Dec/6 | 13 | 163.73 | 161.75 | 160.58(0.05) | 159.99(0.11) | 161.53(0.49) | 161.94 | -0.5 | | -9 | 43(0.8) | 10 | [4] | [39] | [14] | 56 | 146 | RG | 0.3 | Wait | | (7) | 35 | 19 | 14 | 20 | 0.9,83 | 40 | | 9 | Dec/6 | 12 | 163.73 | 161.75 | 160.5(0.02) | 159.81(0.03) | 160.74(0.46) | 161.55 | -0.6 | | -9 | 42(0.4) | -20 | [1] | [33] | [2] | 48 | 156 | RG | 0.5 | Wait | | (3) | 33 | -22 | 25 | 20 | 0.7,80 | 40 | | 10 | Dec/6 | 11 | 163.73 | 161.75 | 160.5(0) | 159.76(0.04) | 160.01(0.49) | 162.01 | -0.5 | | -9 | 42(-0.1) | -10 | [0] | [35] | [23] | 48 | 211 | UR | 1.4 | SmallShort | | (3) | 35 | 22 | 47 | 20 | 1,73 | 40 | | | | |
| 11 | Dec/6 | 10 | 163.73 | 161.75 | 160.46(-0.03) | 159.7(-0.06) | 159.23(0.32) | 161.55 | -0.6 | | -9 | 42(-1.6) | -20 | [-2] | [19] | [29] | 13 | 168 | UR | 1.6 | SmallShort | | (-2) | 23 | 45 | 38 | 20 | 0.7,45 | 40 | | 12 | Dec/6 | 9 | 163.73 | 161.75 | 160.51(-0.07) | 159.8(-0.11) | 158.73(0.18) | 160.64 | -0.9 | | -9 | 43(-1.9) | -20 | [-5] | [7] | [54] | -28 | 113 | UR | 1.2 | SmallShort? | | (-5) | 13 | 137 | 22 | 20 | 0.1,20 | 40 | | 13 | Dec/3 | 15 | 164.13 | 161.85 | 160.62(-0.1) | 159.97(-0.3) | 158.44(-0.28) | 157.93 | -1.8 | | -11 | 45(3.4) | -50 | [-7] | [-35] | [-1] | -92 | -144 | DT | -0.3 | OpenShort? | | (-13) | -20 | 5 | -5 | -20 | -1.7,1 | 36 | | 14 | Dec/3 | 14 | 164.13 | 161.85 | 160.78(-0.03) | 160.45(-0.24) | 158.88(-0.4) | 157.84 | -1.8 | | -11 | 42(2.4) | -50 | [-2] | [-40] | [-16] | -100 | -243 | DT | -0.7 | HoldShort | | (-9) | -28 | -25 | -15 | -20 | -2,0 | 36 | | 15 | Dec/3 | 13 | 164.13 | 161.85 | 160.83(-0.02) | 160.83(-0.17) | 159.52(-0.42) | 158.35 | -1.6 | | -11 | 40(1.8) | -50 | [-1] | [-39] | [-21] | -95 | -227 | DT | -0.8 | OpenShort | | (-2) | -30 | -33 | -27 | -20 | -1.8,0 | 36 | | | | |
| 16 | Dec/3 | 12 | 164.13 | 161.85 | 160.83(0) | 161.1(-0.06) | 160.19(-0.44) | 159 | -1.4 | | -11 | 38(-0.2) | -50 | [0] | [-36] | [-13] | -76 | -218 | DR | -0.9 | HoldShort | | (-1) | -31 | -4 | -34 | -20 | -1.4,9 | 36 | | 17 | Dec/3 | 11 | 164.13 | 161.85 | 160.87(0.01) | 161.19(-0.01) | 160.9(-0.39) | 159.08 | -1.4 | | -11 | 38(-0.5) | -50 | [1] | [-31] | [-30] | -56 | -206 | DR | -1.4 | OpenShort | | (1) | -28 | -51 | -36 | -20 | -1.3,27 | 36 | | 18 | Dec/3 | 10 | 164.13 | 161.85 | 160.86(0.02) | 161.19(0) | 161.53(-0.33) | 160.11 | -1.1 | | -11 | 38(-0.9) | -50 | [1] | [-26] | [-24] | -14 | -142 | DR | -1 | OpenShort | | (3) | -23 | -45 | -30 | -20 | -0.6,51 | 36 | | 19 | Dec/3 | 9 | 164.13 | 161.85 | 160.83(0.05) | 161.2(0.02) | 162.06(-0.05) | 161.02 | -0.9 | | -11 | 39(-0.7) | -50 | [4] | [-5] | [-14] | 26 | -45 | DR | -0.7 | OpenShort? | | (4) | -4 | -33 | -13 | -9 | 0.1,73 | 36 | | 20 | Dec/2 | 15 | 164.64 | 162.36 | 160.75(0.07) | 161.16(-0.04) | 162.14(0.08) | 161.69 | -0.9 | | -11 | 40(-2.6) | -50 | [5] | [4] | [-11] | 52 | 15 | CR | -0.3 | HoldShort? | | (6) | 6 | -38 | -5 | 20 | 0.7,84 | 38 | | | | |
| 21 | Dec/2 | 14 | 164.64 | 162.36 | 160.63(0.02) | 161.16(0) | 162.01(0.33) | 162.47 | -0.6 | | -11 | 43(1.1) | -35 | [1] | [22] | [11] | 76 | 167 | RG | 0.3 | Wait | | (9) | 24 | 13 | 18 | 20 | 1.3,93 | 38 | | 22 | Dec/2 | 13 | 164.64 | 162.36 | 160.6(0.01) | 161.22(-0.02) | 161.48(0.38) | 162.21 | -0.7 | | -11 | 42(0.6) | -40 | [1] | [25] | [-1] | 66 | 177 | CR | 0.5 | HoldShort | | (1) | 27 | -25 | 25 | 20 | 1.2,86 | 38 | | 23 | Dec/2 | 12 | 164.64 | 162.36 | 160.58(0.03) | 161.26(0.1) | 160.87(0.34) | 162.73 | -0.6 | | -11 | 41(1.7) | -15 | [2] | [27] | [28] | 67 | 179 | RG | 1.4 | SmallShort | | (2) | 25 | 56 | 36 | 20 | 1.6,77 | 38 | | 24 | Dec/2 | 11 | 164.64 | 162.36 | 160.53(-0.01) | 161.1(0.17) | 160.32(0.09) | 161.58 | -0.9 | | -11 | 39(-0.3) | -40 | [-1] | [10] | [11] | 23 | 99 | UR | 1 | SmallShort | | (-1) | 7 | 27 | 23 | -17 | 0.8,53 | 38 | | 25 | Dec/2 | 10 | 164.64 | 162.36 | 160.55(0.02) | 160.83(0.13) | 160.18(-0.12) | 161.03 | -1.1 | | -11 | 40(-0.1) | -20 | [1] | [-5] | [18] | -9 | -15 | RG | 0.6 | Wait | | (-2) | -9 | 57 | -2 | -12 | 0.4,31 | 38 | | | | |
| 26 | Dec/2 | 9 | 164.64 | 162.36 | 160.52(-0.02) | 160.62(0.04) | 160.38(-0.36) | 159.88 | -1.4 | | -11 | 40(0.4) | -50 | [-1] | [-27] | [5] | -40 | -104 | DP | -0.4 | OpenShort? | | (-2) | -26 | 38 | -23 | -20 | -0.5,23 | 38 | | 27 | Dec/1 | 15 | 165.1 | 162.69 | 160.56(-0.1) | 160.55(0.02) | 160.96(-0.44) | 159.11 | -1.7 | | -14 | 39(1.3) | -50 | [-7] | [-37] | [-29] | -47 | -99 | DT | -1.4 | OpenShort? | | (-3) | -32 | -50 | -40 | -20 | -1.1,31 | 31 | | 28 | Dec/1 | 14 | 165.1 | 162.69 | 160.72(-0.05) | 160.52(0.04) | 161.67(-0.14) | 160.12 | -1.4 | | -14 | 38(-0.3) | -50 | [-4] | [-13] | [-17] | -4 | -26 | DT | -1.2 | OpenShort | | (-6) | -10 | -32 | -26 | -20 | -0.5,59 | 31 | | 29 | Dec/1 | 13 | 165.1 | 162.69 | 160.8(0.01) | 160.46(0.07) | 161.9(0.24) | 160.77 | -1.2 | | -14 | 38(-0.4) | -50 | [1] | [16] | [-26] | 30 | 47 | CR | -0.9 | HoldShort | | (-2) | 18 | -74 | -7 | 1 | -0,80 | 31 | | 30 | Dec/1 | 12 | 165.1 | 162.69 | 160.78(0.06) | 160.35(0.19) | 161.51(0.39) | 162.28 | -0.8 | | -14 | 39(1.2) | 0 | [4] | [33] | [5] | 74 | 124 | RG | 0.6 | Wait | | (6) | 29 | -11 | 30 | 20 | 1.1,96 | 31 | | | | |
| 31 | Dec/1 | 11 | 165.1 | 162.69 | 160.68(0.1) | 160.05(0.05) | 160.89(0.48) | 162.51 | -0.7 | | -14 | 37(1.9) | 25 | [7] | [35] | [14] | 74 | 129 | UT | 1.2 | OpenLong | | (6) | 35 | -6 | 49 | 20 | 1.4,89 | 31 | | 32 | Dec/1 | 10 | 165.1 | 162.69 | 160.52(-0.13) | 159.97(0.07) | 160.12(0.5) | 162.63 | -0.7 | | -14 | 36(-17.7) | -50 | [-10] | [33] | [39] | 50 | 364 | UR | 2 | SmallShort | | (9) | 37 | 72 | 40 | 20 | 1.7,57 | 31 | | 33 | Dec/1 | 9 | 165.1 | 162.69 | 160.73(-0.19) | 159.86(-0.07) | 159.32(0.18) | 161.17 | -1.1 | | -14 | 53(-13.1) | -50 | [-14] | [3] | [48] | -16 | 247 | UR | 1 | SmallShort? | | (-16) | 13 | 117 | 21 | 20 | 0.2,29 | 31 | | 34 | Nov/30 | 15 | 165.74 | 163.47 | 161.04(-0.25) | 159.97(-0.19) | 159.03(-0.11) | 158.82 | -2.2 | | -13 | 66(-13.9) | -50 | [-18] | [-23] | [-7] | -72 | 64 | DT | -0.1 | OpenShort? | | (-21) | -8 | -19 | 2 | -11 | -1,3 | 32 | | 35 | Nov/30 | 14 | 165.74 | 163.47 | 161.45(-0.23) | 160.27(-0.09) | 159.21(0.01) | 159.2 | -2 | | -13 | 80(-7) | -50 | [-17] | [-11] | [4] | -70 | 77 | DP | -0 | OpenShort | | (-20) | 1 | 17 | 2 | -20 | -0.9,3 | 32 | | | | |
| 36 | Nov/30 | 13 | 165.74 | 163.47 | 161.83(-0.29) | 160.41(-0.11) | 159.2(-0.39) | 158.86 | -2.2 | | -13 | 87(-6.8) | -50 | [-22] | [-42] | [-4] | -78 | 0 | DT | -0.1 | HoldShort | | (-21) | -29 | 0 | -4 | -20 | -1.1,0 | 32 | | 37 | Nov/30 | 12 | 165.74 | 163.47 | 162.3(-0.31) | 160.58(-0.21) | 159.82(-0.37) | 158.86 | -2.2 | | -13 | 94(-6.4) | -50 | [-23] | [-45] | [-13] | -77 | -6 | DT | -0.3 | HoldShort | | (-24) | -27 | -28 | -4 | -20 | -1.1,1 | 32 | | 38 | Nov/30 | 11 | 165.74 | 163.47 | 162.8(-0.26) | 160.92(-0.13) | 160.42(-0.29) | 159.42 | -2 | | -13 | 100(-3.5) | -50 | [-19] | [-35] | [-8] | -76 | -35 | DT | -0.3 | HoldShort | | (-25) | -22 | -9 | -12 | -20 | -1.1,2 | 32 | | 39 | Nov/30 | 10 | 165.74 | 163.47 | 163.23(-0.26) | 161.13(-0.05) | 160.89(-0.27) | 159.59 | -1.9 | | -13 | 104(-1.5) | -50 | [-19] | [-30] | [-2] | -67 | -40 | DT | -0.4 | OpenShort | | (-22) | -20 | 13 | -8 | -20 | -1.1,11 | 32 | | 40 | Nov/30 | 9 | 165.74 | 163.47 | 163.66(-0.26) | 161.21(-0.06) | 161.33(-0.19) | 159.34 | -2 | | -13 | 105(1) | -50 | [-19] | [-25] | [-48] | -64 | -61 | DT | -0.6 | OpenShort? | | (-22) | -14 | -125 | -5 | -20 | -1.3,19 | 32 | | | | |
| 41 | Nov/29 | 15 | 166.31 | 164.27 | 164.09(-0.18) | 161.31(0.15) | 161.63(0.18) | 161.88 | -1.5 | | -11 | 104(-13.6) | -50 | [-13] | [13] | [2] | -40 | 79 | UR | 0.1 | SmallShort? | | (-15) | 13 | 6 | 6 | -6 | -0.7,28 | 32 | | 42 | Nov/29 | 14 | 166.31 | 164.27 | 164.38(-0.16) | 161.07(-0.33) | 161.34(-0.05) | 161.77 | -1.6 | | -11 | 118(0.1) | -50 | [-12] | [-22] | [7] | -44 | -23 | DP | 0.1 | OpenShort | | (-14) | -4 | -8 | 7 | 20 | -0.8,26 | 32 | | 43 | Nov/29 | 13 | 166.31 | 164.27 | 164.65(-0.14) | 161.61(-0.31) | 161.42(0.04) | 161.93 | -1.5 | | -11 | 118(1.1) | -50 | [-10] | [-14] | [11] | -48 | -31 | DP | 0.2 | OpenShort | | (-14) | 3 | 10 | 7 | 20 | -0.8,22 | 32 | | 44 | Nov/29 | 12 | 166.31 | 164.27 | 164.88(-0.13) | 162.11(-0.32) | 161.36(0.17) | 161.73 | -1.6 | | -11 | 117(2.6) | -50 | [-10] | [-4] | [19] | -58 | -30 | DP | 0.1 | OpenShort | | (-13) | 13 | 44 | 1 | 20 | -0.9,15 | 32 | | 45 | Nov/29 | 11 | 166.31 | 164.27 | 165.09(-0.14) | 162.63(-0.38) | 161.08(0.06) | 160.83 | -1.9 | | -11 | 114(5.2) | -50 | [-10] | [-15] | [7] | -66 | -116 | DP | -0.1 | OpenShort | | (-13) | 4 | 21 | 2 | 3 | -1.3,17 | 32 | | | | |
| 46 | Nov/29 | 10 | 166.31 | 164.27 | 165.32(-0.18) | 163.25(-0.5) | 160.98(0.05) | 160.42 | -2.1 | | -11 | 109(8.2) | -50 | [-13] | [-21] | [-29] | -70 | -122 | DT | -0.2 | OpenShort | | (-13) | 4 | -87 | 9 | -20 | -1.6,20 | 32 | | 47 | Nov/29 | 9 | 166.31 | 164.27 | 165.61(-0.09) | 164.07(-0.38) | 160.9(-0.55) | 162.18 | -1.4 | | -11 | 101(2.9) | -50 | [-7] | [-59] | [10] | -60 | -254 | DP | 0.4 | OpenShort? | | (-9) | -40 | 24 | 11 | 6 | -1.2,20 | 32 | | 48 | Nov/26 | 12 | 166.76 | 164.84 | 165.76(-0.11) | 164.69(-0.39) | 161.79(-0.67) | 161.69 | -1.9 | | -10 | 98(-0.6) | -50 | [-8] | [-68] | [15] | -72 | -303 | DP | -0 | OpenShort | | (-10) | -49 | 69 | -24 | -20 | -1.4,13 | 37 | | 49 | Nov/26 | 11 | 166.76 | 164.84 | 165.94(-0.14) | 165.34(-0.46) | 162.88(-0.78) | 160.3 | -2.4 | | -10 | 99(11.2) | -50 | [-10] | [-80] | [-15] | -98 | -392 | DT | -1 | OpenShort | | (-13) | -57 | -2 | -33 | -20 | -2.1,5 | 37 | | 50 | Nov/26 | 10 | 166.76 | 164.84 | 166.17(-0.14) | 166.1(-0.47) | 164.16(-0.85) | 160.33 | -2.4 | | -10 | 87(15.8) | -50 | [-10] | [-85] | [-4] | -94 | -417 | DT | -1.6 | OpenShort | | (-12) | -63 | 39 | -31 | -20 | -2.5,19 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|