|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 7, 2021 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $213.3400 One month high (close): $267.8000
ENPH Daily Change: 4.16% Daily StdDev 4.39% ENPH EMA_5_Trend: -2.59% 10Minute StdDev: $5.7879
Latest Price : $222.22(4.16%) | Thu. Dec 9, 2021($2.4) Wed. Dec 8, 2021($1.4) Tue. Dec 7, 2021($6.1) Mon. Dec 6, 2021($5.6) Fri. Dec 3, 2021($8.5) Thu. Dec 2, 2021($6.4) Wed. Dec 1, 2021($4.4) Tue. Nov 30, 2021($3.4)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.59% Daily EMA 20 BBV: -1.6
| | Tue. Dec. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 13 | 244.31 | 237.86 | 219.89(-0.27) | 218.39(0.53) | 224.65(0.98) | 223.8 | -1.4 | | -8 | 51(-5.3) | -50 | [-6] | [24] | [5] | 48 | 656 | UR | -0.1 | SmallShort | | (-8) | 22 | -5 | 10 | 20 | 0.5,85 | 38 | Sample size 50 Avg positive next hour return: 0.71%(44%) Avg negative next hour return: -0.85%(56%)
Daily Trend: %
Up Forces:
Down Forces: 219.89(hourly_sma_20 -1.75%)
Support Levels: 218.39(weak_hourly_sma_10 -2.42%)
Resistance Levels: 237.86(daily_ema_10 6.28%) 244.31(daily_ema_20 9.16%)
|
| | | 2 | Dec/7 | 12 | 244.31 | 237.86 | 220.48(-0.25) | 217.23(0.55) | 222.47(0.94) | 224.27 | -1.4 | | -8 | 56(-4.2) | -40 | [-6] | [23] | [13] | 50 | 617 | UR | 0.2 | SmallShort | | (-7) | 21 | 7 | 16 | 20 | 0.5,87 | 38 | | 3 | Dec/7 | 11 | 244.31 | 237.86 | 221.04(-0.29) | 216.05(0.32) | 220.4(1.02) | 223.63 | -1.5 | | -8 | 60(-4.6) | -45 | [-7] | [22] | [14] | 40 | 620 | UR | 0.4 | SmallShort | | (-7) | 23 | -16 | 34 | 20 | 0.3,82 | 38 | | 4 | Dec/7 | 10 | 244.31 | 237.86 | 221.68(-0.25) | 215.36(0.34) | 218.18(1.34) | 225.11 | -1.4 | | -8 | 65(-3.5) | -30 | [-6] | [30] | [19] | 18 | 686 | UR | 0.8 | SmallShort | | (-7) | 31 | -14 | 29 | 20 | 0.4,58 | 38 | | 5 | Dec/7 | 9 | 244.31 | 237.86 | 222.24(-0.2) | 214.64(0.32) | 215.29(1.49) | 226.38 | -1.3 | | -8 | 68(-2.9) | -25 | [-5] | [33] | [82] | 1 | 718 | UR | 1.1 | SmallShort? | | (-6) | 34 | 155 | 25 | 20 | 0.4,41 | 38 | | | | |
| 6 | Dec/6 | 15 | 245.42 | 241.74 | 222.69(-0.64) | 213.95(-0.32) | 212.13(0.05) | 213.06 | -2.4 | | -7 | 71(-8.9) | -50 | [-15] | [-11] | [3] | -63 | 170 | DP | 0.1 | OpenShort? | | (-13) | 1 | -4 | 8 | 20 | -1,12 | 38 | | 7 | Dec/6 | 14 | 245.42 | 241.74 | 224.12(-0.54) | 214.64(-0.35) | 212.03(0.18) | 213.45 | -2.4 | | -7 | 80(-1.2) | -50 | [-12] | [-7] | [6] | -68 | 56 | DP | 0.1 | OpenShort | | (-16) | 4 | 5 | 7 | 20 | -1,7 | 38 | | 8 | Dec/6 | 13 | 245.42 | 241.74 | 225.34(-0.64) | 215.39(-0.54) | 211.65(-0.42) | 213.02 | -2.4 | | -7 | 81(-1.2) | -50 | [-15] | [-24] | [15] | -75 | -58 | DP | 0.1 | OpenShort | | (-15) | -10 | 33 | 6 | 20 | -1.1,3 | 38 | | 9 | Dec/6 | 12 | 245.42 | 241.74 | 226.79(-0.75) | 216.56(-1.02) | 212.54(-0.69) | 210.27 | -2.7 | | -7 | 82(0.5) | -50 | [-17] | [-36] | [-1] | -87 | -198 | DT | -0.2 | HoldShort | | (-18) | -16 | -7 | 4 | 12 | -1.5,1 | 38 | | 10 | Dec/6 | 11 | 245.42 | 241.74 | 228.5(-0.83) | 218.8(-1.18) | 214.01(-0.85) | 210.9 | -2.6 | | -7 | 82(-0.5) | -50 | [-19] | [-42] | [-6] | -89 | -202 | DT | -0.3 | HoldShort | | (-19) | -19 | -17 | 0 | -3 | -1.6,1 | 38 | | | | |
| 11 | Dec/6 | 10 | 245.42 | 241.74 | 230.41(-0.83) | 221.42(-1.04) | 215.84(-0.67) | 212.35 | -2.5 | | -7 | 82(-0.6) | -50 | [-19] | [-36] | [-4] | -92 | -171 | DT | -0.3 | HoldShort | | (-21) | -15 | 5 | 0 | -20 | -1.7,1 | 38 | | 12 | Dec/6 | 9 | 245.42 | 241.74 | 232.35(-0.87) | 223.75(-1.01) | 217.3(-0.84) | 211.95 | -2.5 | | -7 | 83(1.3) | -50 | [-20] | [-40] | [-33] | -98 | -272 | DT | -0.5 | OpenShort? | | (-22) | -19 | -61 | -1 | -20 | -1.9,0 | 38 | | 13 | Dec/3 | 15 | 246.85 | 247.29 | 234.38(-0.7) | 226.03(-0.86) | 219.13(-0.65) | 217.25 | -2.6 | | -4 | 82(-13.2) | -50 | [-16] | [-32] | [-8] | -90 | -234 | DT | -0.2 | HoldShort? | | (-20) | -15 | -3 | 3 | -20 | -1.6,0 | 36 | | 14 | Dec/3 | 14 | 246.85 | 247.29 | 236.04(-0.68) | 227.99(-0.81) | 220.57(-1.37) | 217.53 | -2.6 | | -4 | 95(4.7) | -50 | [-15] | [-48] | [-21] | -93 | -474 | DT | -0.3 | OpenShort | | (-18) | -31 | -26 | 4 | -20 | -1.7,0 | 36 | | 15 | Dec/3 | 13 | 246.85 | 247.29 | 237.65(-0.61) | 229.85(-0.7) | 223.63(-1.51) | 219.81 | -2.4 | | -4 | 90(5.5) | -50 | [-14] | [-49] | [-12] | -95 | -536 | DT | -0.4 | OpenShort | | (-16) | -34 | 1 | 3 | -20 | -1.8,0 | 36 | | | | |
| 16 | Dec/3 | 12 | 246.85 | 247.29 | 239.1(-0.6) | 231.46(-0.94) | 227.06(-1.4) | 219.68 | -2.4 | | -4 | 85(8.5) | -50 | [-14] | [-49] | [-20] | -100 | -580 | DT | -0.8 | HoldShort | | (-16) | -32 | -19 | -4 | -20 | -2,0 | 36 | | 17 | Dec/3 | 11 | 246.85 | 247.29 | 240.54(-0.52) | 233.65(-0.71) | 230.29(-1.15) | 221.35 | -2.3 | | -4 | 76(9.8) | -50 | [-12] | [-40] | [-31] | -105 | -586 | DT | -1 | HoldShort | | (-14) | -26 | -35 | -10 | -20 | -2.2,0 | 36 | | 18 | Dec/3 | 10 | 246.85 | 247.29 | 241.8(-0.56) | 235.32(-0.86) | 232.98(-1.31) | 224.49 | -2 | | -4 | 66(10.9) | -50 | [-13] | [-46] | [-44] | -105 | -507 | DT | -1.1 | HoldShort | | (-12) | -30 | -86 | -8 | -20 | -2.3,3 | 36 | | 19 | Dec/3 | 9 | 246.85 | 247.29 | 243.15(-0.36) | 237.35(-0.37) | 236.07(-0.03) | 232.57 | -1.3 | | -4 | 56(-1.1) | -50 | [-8] | [-10] | [-17] | -89 | -118 | DT | -0.6 | HoldShort? | | (-8) | -1 | -45 | -0 | -20 | -1.7,4 | 36 | | 20 | Dec/2 | 15 | 248.3 | 251.32 | 244.03(-0.35) | 238.23(-0.5) | 236.13(0.1) | 236.9 | -1.3 | | 1 | 57(-15.6) | 0 | [-8] | [-7] | [11] | -74 | 52 | RG | 0.1 | Wait? | | (-9) | 2 | 13 | 5 | 20 | -1.1,4 | 45 | | | | |
| 21 | Dec/2 | 14 | 248.3 | 251.32 | 244.89(-0.39) | 239.42(-0.63) | 235.89(-0.44) | 235.64 | -1.4 | | 1 | 72(-0.7) | -30 | [-9] | [-21] | [5] | -82 | -118 | DP | -0 | OpenShort | | (-10) | -10 | 6 | 3 | 20 | -1.4,3 | 45 | | 22 | Dec/2 | 13 | 248.3 | 251.32 | 245.86(-0.41) | 240.93(-0.75) | 236.94(-0.32) | 235.06 | -1.5 | | 1 | 73(2.8) | -50 | [-10] | [-20] | [-7] | -88 | -130 | DT | -0.3 | OpenShort | | (-11) | -8 | -19 | 4 | -17 | -1.6,2 | 45 | | 23 | Dec/2 | 12 | 248.3 | 251.32 | 246.87(-0.37) | 242.74(-0.56) | 237.69(-0.4) | 236.89 | -1.3 | | 1 | 70(2.2) | -35 | [-9] | [-20] | [-1] | -88 | -146 | DT | -0.1 | OpenShort | | (-9) | -9 | 11 | -1 | -20 | -1.6,2 | 45 | | 24 | Dec/2 | 11 | 248.3 | 251.32 | 247.78(-0.41) | 244.1(-0.58) | 238.65(-0.75) | 235.88 | -1.4 | | 1 | 68(5.5) | -50 | [-10] | [-28] | [-8] | -91 | -270 | DT | -0.5 | OpenShort | | (-10) | -18 | 1 | 8 | -20 | -1.9,7 | 45 | | 25 | Dec/2 | 10 | 248.3 | 251.32 | 248.79(-0.37) | 245.52(-0.49) | 240.46(-1.01) | 235.82 | -1.4 | | 1 | 62(6.5) | -50 | [-9] | [-33] | [-33] | -101 | -411 | DT | -0.8 | HoldShort | | (-10) | -24 | -58 | 0 | -20 | -2.3,7 | 45 | | | | |
| 26 | Dec/2 | 9 | 248.3 | 251.32 | 249.71(-0.25) | 246.73(-0.28) | 242.91(-0.82) | 241.41 | -0.8 | | 1 | 56(3.7) | -20 | [-6] | [-25] | [3] | -86 | -290 | DP | -0.3 | OpenShort? | | (-7) | -19 | 33 | -2 | -20 | -1.7,7 | 45 | | 27 | Dec/1 | 15 | 248.5 | 253.42 | 250.34(-0.29) | 247.43(-0.33) | 244.92(-1.15) | 238.3 | -1.1 | | 2 | 52(9) | -50 | [-7] | [-33] | [-32] | -115 | -476 | DT | -1.4 | HoldShort? | | (-8) | -27 | -36 | -30 | -20 | -2.6,0 | 57 | | 28 | Dec/1 | 14 | 248.5 | 253.42 | 251.06(-0.15) | 248.25(-0.29) | 247.76(-0.73) | 241.79 | -0.8 | | 2 | 43(7.2) | -30 | [-4] | [-22] | [-25] | -102 | -402 | DT | -1.6 | HoldShort | | (-6) | -17 | -26 | -35 | -20 | -2.4,8 | 57 | | 29 | Dec/1 | 13 | 248.5 | 253.42 | 251.44(-0.05) | 248.96(-0.36) | 249.59(-0.42) | 244.31 | -0.5 | | 2 | 36(2.4) | -20 | [-1] | [-15] | [-24] | -80 | -332 | DT | -1.6 | OpenShort | | (-3) | -10 | -46 | -29 | -20 | -2.2,25 | 57 | | 30 | Dec/1 | 12 | 248.5 | 253.42 | 251.57(0.01) | 249.87(-0.21) | 250.65(0.01) | 248.92 | 0 | | 2 | 34(-0.4) | 15 | [0] | [-3] | [-6] | -25 | -118 | DR | -0.6 | OpenShort | | (1) | 0 | -23 | 1 | 18 | -0.9,48 | 57 | | | | |
| 31 | Dec/1 | 11 | 248.5 | 253.42 | 251.54(-0.01) | 250.39(-0.15) | 250.62(0.29) | 251.22 | 0.3 | | 2 | 34(0) | 15 | [-0] | [4] | [2] | 2 | 66 | UR | 0.2 | SmallShort | | (2) | 7 | -15 | 15 | 20 | -0.1,54 | 57 | | 32 | Dec/1 | 10 | 248.5 | 253.42 | 251.56(-0.03) | 250.76(-0.08) | 249.89(0.5) | 252.72 | 0.5 | | 2 | 34(-0.9) | 40 | [-1] | [9] | [17] | 7 | 195 | UR | 0.9 | SmallShort | | (0) | 12 | 22 | 23 | 20 | 0.4,47 | 57 | | 33 | Dec/1 | 9 | 248.5 | 253.42 | 251.64(-0.05) | 250.95(-0.18) | 248.64(0.17) | 250.53 | 0.2 | | 2 | 35(-0.1) | 20 | [-1] | [0] | [8] | -27 | 49 | UR | 0.6 | SmallShort? | | (-2) | 4 | 11 | 14 | 20 | -0.4,33 | 57 | | 34 | Nov/30 | 15 | 248.58 | 254.99 | 251.76(-0.09) | 251.4(-0.27) | 248.23(-0.37) | 249.45 | 0.1 | | 5 | 35(0.9) | 25 | [-2] | [-12] | [3] | -43 | -94 | RG | 0.4 | Wait? | | (-2) | -9 | 6 | 8 | -7 | -0.7,25 | 58 | | 35 | Nov/30 | 14 | 248.58 | 254.99 | 251.98(-0.09) | 252.08(-0.23) | 249.14(-0.39) | 248.84 | 0 | | 5 | 34(0.4) | 15 | [-2] | [-12] | [-2] | -61 | -128 | RG | -0.1 | Wait | | (-2) | -9 | 6 | -10 | -20 | -1,14 | 58 | | | | |
| 36 | Nov/30 | 13 | 248.58 | 254.99 | 252.21(-0.08) | 252.67(-0.22) | 250.12(-0.59) | 248.19 | -0 | | 5 | 34(1.6) | 5 | [-2] | [-16] | [-8] | -70 | -224 | RG | -0.6 | Wait | | (-3) | -14 | 15 | -38 | -20 | -1.3,13 | 58 | | 37 | Nov/30 | 12 | 248.58 | 254.99 | 252.41(-0.07) | 253.23(-0.27) | 251.6(-0.68) | 246.74 | -0.2 | | 5 | 32(2.9) | -10 | [-2] | [-19] | [-23] | -68 | -317 | DT | -1.7 | OpenShort | | (-3) | -16 | -17 | -42 | -20 | -2,32 | 58 | | 38 | Nov/30 | 11 | 248.58 | 254.99 | 252.58(0.06) | 253.91(-0.04) | 253.33(-0.55) | 248.46 | -0 | | 5 | 29(-4.1) | -5 | [1] | [-13] | [-33] | -30 | -349 | DR | -1.9 | OpenShort | | (-1) | -13 | -47 | -35 | -20 | -1.6,60 | 58 | | 39 | Nov/30 | 10 | 248.58 | 254.99 | 252.43(0.06) | 254(0.26) | 254.73(-0.17) | 253.3 | 0.5 | | 5 | 33(-0.5) | 20 | [1] | [0] | [-10] | 45 | -67 | DR | -0.5 | OpenShort | | (4) | -4 | -8 | -10 | -20 | 0.3,87 | 58 | | 40 | Nov/30 | 9 | 248.58 | 254.99 | 252.27(0.12) | 253.33(0.27) | 255.17(0.01) | 254.15 | 0.6 | | 5 | 34(0.1) | 25 | [3] | [5] | [-7] | 58 | -47 | CR | -0.3 | HoldShort? | | (2) | 0 | -13 | -7 | -20 | 0.6,93 | 58 | | | | |
| 41 | Nov/29 | 15 | 247.95 | 254.37 | 251.97(0.1) | 252.65(0.12) | 255.15(0.12) | 255.49 | 0.8 | | 6 | 34(1.4) | 45 | [2] | [6] | [6] | 76 | 71 | UT | 0.1 | OpenLong? | | (3) | 3 | 6 | -3 | 20 | 1.2,96 | 59 | | 42 | Nov/29 | 14 | 247.95 | 254.37 | 251.72(0.07) | 252.35(0.01) | 254.85(0.15) | 254.89 | 0.8 | | 6 | 32(1) | 45 | [2] | [5] | [5] | 74 | 98 | UT | 0 | OpenLong | | (3) | 4 | -2 | 0 | 20 | 1.1,96 | 59 | | 43 | Nov/29 | 13 | 247.95 | 254.37 | 251.55(0.05) | 252.32(0.08) | 254.48(0.47) | 255.06 | 0.8 | | 6 | 31(1.2) | 45 | [1] | [13] | [6] | 78 | 204 | UT | 0.2 | OpenLong | | (2) | 11 | -4 | 15 | 20 | 1.2,98 | 59 | | 44 | Nov/29 | 12 | 247.95 | 254.37 | 251.43(-0.01) | 252.11(0.09) | 253.28(0.7) | 255.5 | 0.8 | | 6 | 30(-0.6) | 50 | [-0] | [19] | [12] | 85 | 337 | UR | 0.8 | SmallShort | | (2) | 17 | 4 | 29 | 20 | 1.5,97 | 59 | | 45 | Nov/29 | 11 | 247.95 | 254.37 | 251.46(-0.14) | 251.88(0.06) | 251.51(0.56) | 255.12 | 0.8 | | 6 | 31(-8.7) | 45 | [-3] | [14] | [17] | 74 | 420 | UR | 1.3 | SmallShort | | (-1) | 13 | 14 | 38 | 20 | 1.3,91 | 59 | | | | |
| 46 | Nov/29 | 10 | 247.95 | 254.37 | 251.81(-0.24) | 251.73(0.13) | 250.1(0.24) | 253.72 | 0.6 | | 6 | 39(-15) | 10 | [-6] | [7] | [10] | 34 | 366 | UR | 1 | SmallShort | | (-5) | 6 | 6 | 28 | 20 | 0.5,71 | 59 | | 47 | Nov/29 | 9 | 247.95 | 254.37 | 252.42(-0.36) | 251.41(0.06) | 249.49(-0.29) | 253.05 | 0.6 | | 6 | 54(-13.4) | 5 | [-9] | [-8] | [16] | -2 | 298 | RG | 0.7 | Wait? | | (-7) | -7 | 40 | 11 | 12 | 0.1,46 | 59 | | 48 | Nov/26 | 12 | 246.71 | 253.84 | 253.34(-0.36) | 251.27(0.17) | 250.21(-0.28) | 249 | 0.2 | | 6 | 68(-4.6) | -15 | [-9] | [-7] | [-2] | -40 | 108 | DT | -0.2 | OpenShort | | (-11) | -7 | 24 | -13 | -20 | -0.7,28 | 58 | | 49 | Nov/26 | 11 | 246.71 | 253.84 | 254.26(-0.35) | 250.85(-0.14) | 250.91(-0.53) | 246.62 | -0 | | 6 | 72(-1.1) | -30 | [-8] | [-16] | [-16] | -50 | -90 | DT | -0.6 | OpenShort | | (-11) | -13 | -17 | -17 | -20 | -1.1,28 | 58 | | 50 | Nov/26 | 10 | 246.71 | 253.84 | 255.16(-0.45) | 251.2(-0.03) | 252.25(-0.43) | 248.36 | 0.2 | | 6 | 74(-7.1) | -45 | [-11] | [-13] | [-20] | -36 | 60 | DT | -0.6 | OpenShort | | (-8) | -10 | -38 | -12 | -20 | -1,39 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|