CERN Trading Signals: Hourly Price Prediction

^ CERN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 7, 2021

CERN Trading Signals: Hourly Price Forecast and Prediction

(Cerner Corp)

One month low (close): $70.0400 One month high (close): $75.0100

CERN Daily Change: 1.11% Daily StdDev 1.4% CERN EMA_5_Trend: 0.97% 10Minute StdDev: $0.786

Latest Price : $73.81(1.11%)

Thu. Dec 9, 2021($0.2) Wed. Dec 8, 2021($0.7) Tue. Dec 7, 2021($0.4) Mon. Dec 6, 2021($0.6) Fri. Dec 3, 2021($0.4) Thu. Dec 2, 2021($0.5) Wed. Dec 1, 2021($0.5) Tue. Nov 30, 2021($0.8)

CERN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.39%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 7, 2021
1	Dec/7	13	73.12	72.33	72.65(0.1)	73.3(0.1)	73.57(0.14)	73.54	0.3	-5	56(1.2)	-10	[7]	[16]	[-7]	77	62	CR	-0	OpenShort	(9)	10	-17	-6	1	1.2,97	48
Daily Trend: % Up Forces: Down Forces: 73.12(daily_ema_20 -0.57%) Support Levels: 73.3(hourly_sma_10 -0.33%) 72.65(hourly_sma_20 -1.21%) 72.33(weak_daily_ema_10 -1.65%) Resistance Levels:

2	Dec/7	12	73.12	72.33	72.58(0.12)	73.23(0.19)	73.47(0.14)	73.7	0.4	-5	55(3)	15	[9]	[19]	[-0]	90	73	UT	0.3	OpenLong	(10)	10	-2	0	4	1.6,100	48
3	Dec/7	11	73.12	72.33	72.49(0.14)	73.09(0.3)	73.37(0.16)	73.72	0.5	-5	52(3.5)	35	[10]	[25]	[5]	95	79	UT	0.5	OpenLong	(10)	11	12	4	-1	1.8,100	48
4	Dec/7	10	73.12	72.33	72.39(0.15)	72.87(0.28)	73.25(0.15)	73.61	0.4	-5	48(2.4)	45	[11]	[24]	[12]	95	69	UT	0.6	OpenLong	(11)	11	33	1	14	1.9,97	48
5	Dec/7	9	73.12	72.33	72.28(0.15)	72.67(0.19)	73.14(0.16)	73.3	0.1	-5	46(-1.1)	40	[11]	[21]	[11]	90	40	UT	0.3	HoldLong?	(11)	11	29	-0	20	1.7,97	48

6	Dec/6	15	73.14	72.27	72.17(0.18)	72.53(0.18)	73.02(0.04)	73.03	-0.1	-7	47(-3.9)	-5	[13]	[12]	[-6]	82	-34	CR	0	OpenShort?	(12)	3	-18	-4	8	1.4,97	46
7	Dec/6	14	73.14	72.27	72.04(0.17)	72.4(0.15)	72.99(0.26)	73.2	0	-7	51(-0.4)	30	[12]	[27]	[6]	93	66	UT	0.3	HoldLong	(15)	19	6	1	20	1.7,100	46
8	Dec/6	13	73.14	72.27	71.92(0.14)	72.29(0.19)	72.8(0.43)	73.15	0	-7	51(3.4)	40	[10]	[40]	[6]	91	141	UT	0.5	OpenLong	(14)	31	10	0	20	1.8,96	46
9	Dec/6	12	73.14	72.27	71.82(0.14)	72.15(0.11)	72.49(0.4)	73.06	-0.1	-7	48(3.9)	40	[10]	[35]	[21]	94	133	UT	0.9	OpenLong	(11)	29	40	11	20	1.9,96	46
10	Dec/6	11	73.14	72.27	71.72(0.07)	72.07(0.08)	72.2(0.22)	72.69	-0.3	-7	44(2.6)	-15	[5]	[20]	[2]	89	126	RG	0.8	SmallShort	(9)	16	-17	23	20	1.7,96	46

11	Dec/6	10	73.14	72.27	71.67(0.07)	72.01(0.11)	72.04(0.31)	72.84	-0.2	-7	41(5.3)	15	[5]	[27]	[28]	91	166	UT	1.4	OpenLong	(8)	22	60	23	20	2.1,88	46
12	Dec/6	9	73.14	72.27	71.62(0.07)	71.93(0.06)	71.82(0.06)	72.3	-0.6	-7	36(1.7)	25	[5]	[8]	[28]	60	41	UT	1	OpenLong?	(2)	4	75	5	20	1.4,75	46
13	Dec/3	15	73.26	72.23	71.57(0.03)	71.89(-0.03)	71.78(-0.06)	71.62	-1.1	-11	34(1)	-50	[2]	[-7]	[-3]	19	-30	DR	-0.3	OpenShort?	(1)	-4	2	-8	-20	0.1,66	35
14	Dec/3	14	73.26	72.23	71.55(0.06)	71.91(0.03)	71.82(-0.17)	71.6	-1.2	-11	33(-1.9)	-50	[4]	[-12]	[-12]	23	-83	DR	-0.5	OpenShort	(3)	-12	-21	-16	-20	0.1,70	35
15	Dec/3	13	73.26	72.23	71.51(0.03)	71.89(0.11)	71.94(-0.07)	71.79	-1	-11	35(0.3)	-50	[2]	[-3]	[-4]	45	-4	DR	-0.3	OpenShort	(6)	-5	-2	-3	-20	0.6,80	35

16	Dec/3	12	73.26	72.23	71.49(0.03)	71.81(0.18)	71.99(-0.07)	71.81	-1	-11	35(0.2)	-50	[2]	[-0]	[-17]	44	-4	DR	-0.4	OpenShort	(2)	-5	-33	-15	-20	0.6,79	35
17	Dec/3	11	73.26	72.23	71.47(0.03)	71.68(0.21)	72.04(0.07)	72.11	-0.8	-11	35(1.7)	-15	[2]	[11]	[14]	70	77	RG	0.1	Wait	(3)	5	41	-2	6	1.3,87	35
18	Dec/3	10	73.26	72.23	71.45(-0.01)	71.53(0.04)	71.99(-0.06)	71.74	-1.1	-11	33(-0.9)	-50	[-1]	[-5]	[-20]	54	35	DT	-0.5	OpenShort	(0)	-4	-56	-6	0	0.6,89	35
19	Dec/3	9	73.26	72.23	71.45(0)	71.5(0.17)	72.03(0.26)	72.25	-0.7	-11	34(-0.9)	-30	[0]	[23]	[15]	89	169	UR	0.5	SmallShort?	(3)	19	28	13	20	1.6,99	35
20	Dec/2	15	73.45	72.41	71.46(-0.03)	71.38(0.08)	71.84(0.28)	72	-1	-14	35(-0.8)	-50	[-2]	[19]	[5]	77	171	UR	0.3	SmallShort?	(-2)	20	-6	21	20	1.1,99	38

21	Dec/2	14	73.45	72.41	71.48(-0.07)	71.32(0.01)	71.64(0.43)	72.05	-1	-14	36(-6.1)	-45	[-5]	[27]	[14]	73	240	UR	0.8	SmallShort	(-2)	31	10	34	20	1.1,95	38
22	Dec/2	13	73.45	72.41	71.53(-0.07)	71.31(0.07)	71.33(0.37)	71.96	-1	-14	42(-5.7)	-40	[-5]	[25]	[18]	51	207	UR	1	SmallShort	(-6)	27	23	37	20	0.7,83	38
23	Dec/2	12	73.45	72.41	71.58(-0.11)	71.26(0.11)	71.07(0.16)	71.75	-1.2	-14	47(-6.1)	-50	[-8]	[10]	[20]	14	156	UR	1	SmallShort	(-8)	12	37	32	20	0.2,59	38
24	Dec/2	11	73.45	72.41	71.66(-0.11)	71.18(0.07)	70.96(0.06)	71.42	-1.4	-14	53(-3)	-50	[-8]	[2]	[18]	-28	83	UR	0.6	SmallShort	(-11)	4	44	16	8	-0.3,30	38
25	Dec/2	10	73.45	72.41	71.74(-0.11)	71.13(-0.03)	70.92(-0.08)	71.02	-1.7	-14	56(-2)	-50	[-8]	[-12]	[19]	-61	-18	DP	0.1	OpenShort	(-11)	-6	57	-1	3	-0.9,12	38

26	Dec/2	9	73.45	72.41	71.82(-0.18)	71.15(-0.17)	70.98(-0.43)	70.51	-2	-14	58(2.2)	-50	[-13]	[-43]	[-11]	-82	-115	DT	-0.6	OpenShort?	(-14)	-31	-19	-11	-20	-1.5,6	38
27	Dec/1	15	73.76	72.65	71.95(-0.12)	71.27(-0.13)	71.29(-0.21)	70.68	-1.8	-16	56(11)	-50	[-9]	[-26]	[-22]	-77	-120	DT	-0.7	OpenShort?	(-14)	-15	-56	-12	-20	-1.5,11	30
28	Dec/1	14	73.76	72.65	72.04(-0.1)	71.36(-0.08)	71.44(0.06)	71.18	-1.5	-16	45(1)	-50	[-7]	[-5]	[-2]	-58	-13	DT	-0.3	OpenShort	(-9)	4	1	-7	-8	-1.1,20	30
29	Dec/1	13	73.76	72.65	72.11(-0.12)	71.42(-0.18)	71.4(0.08)	71.17	-1.5	-16	44(1.3)	-50	[-9]	[-7]	[-9]	-49	1	DT	-0.3	OpenShort	(-8)	6	-36	7	20	-1.2,31	30
30	Dec/1	12	73.76	72.65	72.2(-0.11)	71.55(-0.13)	71.34(0.03)	71.49	-1.3	-16	43(-0.6)	-50	[-8]	[-9]	[-12]	-41	10	DT	0.2	OpenShort	(-8)	2	-50	17	20	-1,34	30

31	Dec/1	11	73.76	72.65	72.28(-0.11)	71.64(-0.14)	71.32(0.11)	71.94	-1.1	-16	44(-2.8)	-40	[-8]	[-4]	[28]	-36	77	DP	0.8	OpenShort	(-6)	8	58	25	20	-0.5,27	30
32	Dec/1	10	73.76	72.65	72.36(-0.15)	71.74(-0.22)	71.24(-0.06)	71.42	-1.4	-16	46(-1)	-50	[-11]	[-20]	[19]	-69	-4	DP	0.2	OpenShort	(-14)	-4	47	10	16	-1.2,11	30
33	Dec/1	9	73.76	72.65	72.47(-0.17)	71.9(-0.33)	71.28(-0.24)	71	-1.6	-16	47(3.8)	-50	[-13]	[-38]	[6]	-92	-97	DP	-0.3	OpenShort?	(-14)	-18	22	4	-20	-1.8,3	30
34	Nov/30	15	74.09	73.07	72.59(-0.18)	72.14(-0.29)	71.45(-0.46)	70.8	-2.1	-14	44(2.4)	-50	[-13]	[-52]	[-29]	-110	-190	DT	-0.9	HoldShort?	(-15)	-34	-70	-2	-20	-2.4,0	33
35	Nov/30	14	74.09	73.07	72.72(-0.14)	72.35(-0.18)	71.78(-0.24)	71.43	-1.7	-14	41(2.5)	-50	[-10]	[-31]	[-7]	-100	-106	DT	-0.5	HoldShort	(-11)	-18	-12	5	-20	-2,0	33

36	Nov/30	13	74.09	73.07	72.82(-0.12)	72.48(-0.21)	71.95(-0.42)	71.54	-1.6	-14	39(4.3)	-50	[-9]	[-45]	[-11]	-103	-165	DT	-0.7	HoldShort	(-12)	-31	-13	-11	-20	-2.1,0	33
37	Nov/30	12	74.09	73.07	72.91(-0.12)	72.63(-0.14)	72.25(-0.4)	71.66	-1.5	-14	34(5.2)	-50	[-9]	[-41]	[-10]	-104	-151	DT	-1.1	HoldShort	(-10)	-30	-6	-12	-20	-2.3,4	33
38	Nov/30	11	74.09	73.07	73(-0.15)	72.73(-0.12)	72.54(-0.43)	71.72	-1.5	-14	29(2.8)	-50	[-11]	[-43]	[-40]	-116	-140	DT	-1.8	HoldShort	(-9)	-32	-86	-34	-20	-2.8,4	33
39	Nov/30	10	74.09	73.07	73.11(-0.1)	72.82(-0.04)	72.85(-0.14)	72.5	-1	-14	26(0.1)	-50	[-8]	[-18]	[1]	-70	-18	DP	-0.8	OpenShort	(-9)	-10	17	-18	-18	-1.5,18	33
40	Nov/30	9	74.09	73.07	73.18(-0.11)	72.85(-0.1)	72.95(-0.1)	72.34	-1.1	-14	26(0.3)	-50	[-8]	[-17]	[-30]	-69	-31	DT	-1.5	OpenShort?	(-9)	-8	-74	-17	-20	-2,31	33

41	Nov/29	15	74.4	73.45	73.26(-0.05)	72.92(-0.08)	72.95(0)	73.02	-1	-9	26(-4.9)	-50	[-4]	[-6]	[2]	-13	17	DP	0	OpenShort?	(-6)	0	-6	11	20	-0.6,52	41
42	Nov/29	14	74.4	73.45	73.3(-0.04)	72.98(-0.07)	73.02(0.14)	73.08	-1	-9	31(-0.3)	-50	[-3]	[6]	[-1]	-17	44	RG	0.1	Wait	(-4)	11	-16	16	20	-0.5,46	41
43	Nov/29	13	74.4	73.45	73.33(-0.03)	73.03(-0.01)	72.92(0.19)	73.23	-0.9	-9	31(-0.5)	-25	[-2]	[12]	[16]	-19	68	UR	0.7	SmallShort	(-2)	15	32	16	20	-0.2,36	41
44	Nov/29	12	74.4	73.45	73.35(-0.03)	73.04(-0.05)	72.78(0.04)	72.94	-1.1	-9	32(0.8)	-35	[-2]	[-1]	[6]	-45	-20	DP	0.4	OpenShort	(-4)	3	10	19	1	-0.9,28	41
45	Nov/29	11	74.4	73.45	73.37(-0.04)	73.08(-0.11)	72.75(-0.1)	72.85	-1.1	-9	31(1.6)	-50	[-3]	[-15]	[-1]	-64	-56	DT	0.2	OpenShort	(-3)	-8	-13	18	-1	-1.2,16	41

46	Nov/29	10	74.4	73.45	73.4(-0.04)	73.16(-0.04)	72.82(-0.14)	72.97	-1	-9	29(0.2)	-40	[-3]	[-15]	[15]	-68	-55	DP	0.4	OpenShort	(-2)	-11	40	13	-6	-1.1,10	41
47	Nov/29	9	74.4	73.45	73.43(-0.07)	73.19(-0.11)	72.92(-0.3)	72.6	-1.3	-9	29(4.3)	-50	[-6]	[-31]	[-3]	-102	-115	BT	-0.8	OpenLong?	(-6)	-24	3	-9	-20	-2.1,1	41
48	Nov/26	12	74.48	73.64	73.48(-0.05)	73.27(-0.2)	73.14(-0.22)	72.57	-1.4	-6	25(4.3)	-50	[-4]	[-28]	[-16]	-118	-125	DT	-1.7	HoldShort	(-4)	-17	-23	-39	-20	-2.7,0	30
49	Nov/26	11	74.48	73.64	73.52(-0.05)	73.42(-0.15)	73.3(-0.18)	72.78	-1.3	-6	20(4.2)	-50	[-4]	[-23]	[-21]	-106	-95	DT	-1.9	HoldShort	(-3)	-14	-37	-35	-20	-2.7,12	30
50	Nov/26	10	74.48	73.64	73.56(-0.07)	73.53(-0.11)	73.43(-0.12)	73.12	-1	-6	16(-0.4)	-50	[-6]	[-17]	[-22]	-75	-20	DT	-1.4	HoldShort	(-3)	-9	-51	-25	-11	-2,25	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI