AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 7, 2021

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $167.8000 One month high (close): $176.5200

AWK Daily Change: 1.49% Daily StdDev 1.31% AWK EMA_5_Trend: 0.93% 10Minute StdDev: $0

Latest Price : $176.52(1.49%)

Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -0.26%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 7, 2021
1	Dec/7	13	171.8	171.93	172.83(0.14)	175.07(0.15)	176.08(0.28)	176.41	2.2	4	126(5.1)	50	[11]	[31]	[2]	79	144	UT	0.1	OpenLong	(14)	21	6	-6	19	1.4,94	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 175.07(hourly_sma_10 -0.76%) 172.83(hourly_sma_20 -2.03%) 171.93(daily_ema_10 -2.54%) 171.8(daily_ema_20 -2.61%) Resistance Levels:

2	Dec/7	12	171.8	171.93	172.58(0.16)	174.81(0.22)	175.59(0.27)	176.29	2.2	4	121(6.6)	50	[12]	[34]	[-9]	85	123	CR	0.3	OpenShort	(13)	21	-32	1	18	1.5,97	61
3	Dec/7	11	171.8	171.93	172.31(0.19)	174.43(0.38)	175.11(0.33)	176.98	2.5	4	115(11.5)	50	[15]	[45]	[14]	100	170	UT	0.8	HoldLong	(16)	25	33	8	20	2,100	61
4	Dec/7	10	171.8	171.93	171.98(0.2)	173.77(0.38)	174.54(0.26)	176.27	2.2	4	103(10.4)	50	[15]	[40]	[31]	97	123	UT	0.8	OpenLong	(14)	20	84	4	20	2,97	61
5	Dec/7	9	171.8	171.93	171.64(0.12)	173.12(0.2)	174.09(0.02)	174.48	1.3	4	93(2.9)	50	[9]	[13]	[10]	83	63	UT	0.2	OpenLong?	(12)	2	30	-4	7	1.5,95	61

6	Dec/6	15	171.42	171.65	171.44(0.11)	172.77(0.19)	174.06(0.02)	173.86	1.3	2	90(-8.1)	40	[8]	[12]	[-3]	76	42	CR	-0.1	OpenShort?	(9)	2	-6	-11	3	1.3,93	52
7	Dec/6	14	171.42	171.65	171.25(0.13)	172.44(0.26)	174.03(0.16)	173.99	1.4	2	98(4.5)	50	[10]	[26]	[-4]	84	76	CR	-0	OpenShort	(10)	12	-8	-10	9	1.5,96	52
8	Dec/6	13	171.42	171.65	171.02(0.11)	172(0.34)	173.75(0.43)	174.16	1.5	2	93(8.6)	50	[9]	[49]	[-3]	94	178	CR	0.2	OpenShort	(12)	33	-11	-6	17	1.8,99	52
9	Dec/6	12	171.42	171.65	170.84(0.12)	171.42(0.3)	173.01(0.5)	174.39	1.6	2	85(12.1)	50	[9]	[53]	[13]	108	215	UT	0.9	HoldLong	(10)	39	23	3	20	2.3,100	52
10	Dec/6	11	171.42	171.65	170.63(0.08)	170.91(0.18)	172.15(0.4)	173.9	1.4	2	73(11.7)	50	[6]	[40]	[15]	113	208	UT	1.3	HoldLong	(10)	31	11	26	20	2.5,100	52

11	Dec/6	10	171.42	171.65	170.5(0.11)	170.6(0.16)	171.47(0.38)	173.65	1.2	2	61(15.8)	50	[9]	[38]	[28]	112	165	UT	2	HoldLong	(6)	29	48	30	20	2.8,92	52
12	Dec/6	9	171.42	171.65	170.32(0.11)	170.33(0.09)	170.82(0.33)	172.65	0.7	2	45(4)	50	[9]	[32]	[45]	98	113	UT	2.2	OpenLong?	(7)	25	105	23	20	2.8,78	52
13	Dec/3	15	171.2	171.55	170.13(0.08)	170.33(0)	170.26(0.25)	170.47	-0.4	2	41(-10)	50	[6]	[21]	[9]	34	3	UT	0.3	OpenLong?	(5)	19	20	12	10	0.5,71	52
14	Dec/3	14	171.2	171.55	170(-0.02)	170.18(0.01)	169.84(0.09)	170.06	-0.6	2	51(-0.9)	0	[-2]	[7]	[-5]	23	41	RG	0.2	Wait	(6)	7	-24	19	-5	0.1,70	52
15	Dec/3	13	171.2	171.55	170.03(-0.08)	170.16(0.02)	169.69(-0.02)	170.55	-0.4	2	52(-12.3)	-25	[-6]	[-2]	[5]	30	101	DP	0.9	OpenShort	(-1)	-2	1	25	9	0.6,65	52

16	Dec/3	12	171.2	171.55	170.16(-0.09)	170.12(0.04)	169.72(-0.06)	170.54	-0.4	2	64(-13.5)	-15	[-7]	[-5]	[16]	-2	91	DP	0.7	OpenShort	(-7)	-5	42	5	9	0.3,41	52
17	Dec/3	11	171.2	171.55	170.31(-0.11)	170.06(0.01)	169.83(-0.16)	169.68	-0.9	2	78(-7.6)	-5	[-9]	[-14]	[17]	-35	26	RG	-0.1	Wait	(-10)	-12	63	-16	-15	-0.5,28	52
18	Dec/3	10	171.2	171.55	170.5(-0.15)	170.05(-0.14)	170.11(-0.27)	168.38	-1.6	2	86(-0.5)	-50	[-12]	[-29]	[-21]	-44	-42	DT	-1.1	OpenShort	(-12)	-21	-43	-20	-20	-1.4,41	52
19	Dec/3	9	171.2	171.55	170.75(-0.09)	170.29(-0.04)	170.57(-0.04)	169.27	-1.1	2	86(-1.7)	-50	[-7]	[-6]	[-27]	-18	-14	DT	-0.9	OpenShort?	(-10)	-3	-71	-4	-20	-1,57	52
20	Dec/2	15	171.06	171.54	170.91(-0.02)	170.35(-0.04)	170.63(0.07)	170.75	-0.2	2	88(3.4)	0	[-2]	[3]	[-3]	14	27	RG	0.1	Wait?	(-5)	5	-20	11	20	-0.1,66	51

21	Dec/2	14	171.06	171.54	170.95(-0.06)	170.41(0.05)	170.51(0.13)	171.17	0.1	2	84(-4.2)	10	[-5]	[11]	[8]	17	98	UR	0.4	SmallShort	(-1)	10	11	17	18	0.1,64	51
22	Dec/2	13	171.06	171.54	171.06(-0.06)	170.32(0.15)	170.29(0.19)	170.94	-0.1	2	89(-4.1)	20	[-5]	[19]	[9]	-7	92	UR	0.4	SmallShort	(-6)	15	23	9	-2	-0.1,46	51
23	Dec/2	12	171.06	171.54	171.17(-0.09)	170.07(0.15)	169.97(-0.02)	170.47	-0.3	2	93(-3.5)	5	[-7]	[2]	[10]	-20	41	UR	0.3	SmallShort	(-7)	-2	31	5	-16	-0.4,40	51
24	Dec/2	11	171.06	171.54	171.33(-0.1)	169.81(-0.06)	170(-0.05)	169.83	-0.7	2	96(-0.1)	-20	[-8]	[-8]	[-4]	-33	-7	DT	-0.1	OpenShort	(-9)	-4	-16	4	11	-0.8,37	51
25	Dec/2	10	171.06	171.54	171.5(-0.06)	169.92(-0.15)	170.09(-0.09)	170.16	-0.5	2	96(-0.3)	10	[-5]	[-14]	[5]	-35	-43	RG	0	Wait	(-7)	-7	7	-5	20	-0.8,35	51

26	Dec/2	9	171.06	171.54	171.61(-0.08)	170.18(-0.23)	170.25(-0.06)	170.02	-0.6	2	97(2.1)	10	[-6]	[-15]	[12]	-35	-29	RG	-0.1	Wait?	(-7)	-5	27	-1	20	-0.9,38	51
27	Dec/1	15	170.97	171.6	171.75(-0.06)	170.57(-0.23)	170.35(0.1)	169.46	-0.8	-2	94(9.3)	-45	[-5]	[-4]	[-19]	-45	-48	DT	-0.5	OpenShort?	(-7)	8	-52	-8	0	-1.3,38	42
28	Dec/1	14	170.97	171.6	171.85(-0.06)	170.96(-0.15)	170.18(0.33)	170.55	-0.2	-2	85(0.7)	20	[-5]	[17]	[10]	-21	55	UR	0.2	SmallShort	(-2)	26	20	12	14	-0.8,49	42
29	Dec/1	13	170.97	171.6	171.95(-0.02)	171.21(-0.15)	169.62(-0.08)	170.13	-0.4	-2	84(1.2)	-35	[-2]	[-14]	[-17]	-31	-109	DT	0.3	OpenShort	(-7)	-6	-59	23	-12	-1.1,47	42
30	Dec/1	12	170.97	171.6	171.98(0.01)	171.47(-0.01)	169.75(-0.18)	171.36	0.2	-2	83(-0.6)	30	[1]	[-16]	[22]	-22	-92	RG	1	SmallShort	(2)	-14	54	27	-2	-0.4,38	42

31	Dec/1	11	170.97	171.6	171.96(-0.08)	171.48(-0.18)	170.06(-0.42)	170.24	-0.4	-2	84(2.2)	-15	[-6]	[-43]	[25]	-57	-124	DP	0.1	OpenShort	(-3)	-33	80	-6	-15	-1,18	42
32	Dec/1	10	170.97	171.6	172.09(-0.17)	171.79(-0.29)	170.78(-0.57)	168.58	-1.2	-2	82(9.2)	-50	[-13]	[-61]	[-1]	-101	-173	BT	-1.4	OpenLong	(-11)	-44	39	-50	-20	-2.2,4	42
33	Dec/1	9	170.97	171.6	172.38(-0.16)	172.29(-0.32)	171.76(-0.61)	167.79	-1.6	-2	72(22.3)	-50	[-12]	[-65]	[-66]	-103	-263	DT	-2.8	HoldShort?	(-16)	-47	-143	-55	-20	-3.2,27	42
34	Nov/30	15	171.4	171.95	172.65(-0.08)	172.85(-0.14)	172.81(-0.24)	170.77	-0.3	-2	50(9.4)	-50	[-6]	[-28]	[-46]	-38	-91	DT	-2.1	OpenShort?	(-7)	-19	-111	-26	-20	-1.9,60	50
35	Nov/30	14	171.4	171.95	172.79(-0.01)	173.1(0.04)	173.23(0.2)	173.13	0.8	-2	41(-0.2)	-10	[-1]	[15]	[-8]	50	77	RG	-0.1	Wait	(-1)	16	-27	11	-4	0.4,90	50

36	Nov/30	13	171.4	171.95	172.8(0.02)	173.03(0.06)	172.88(0.05)	173.71	1	-2	41(0.9)	15	[2]	[5]	[11]	63	43	UT	0.9	OpenLong	(1)	4	19	19	13	1,88	50
37	Nov/30	12	171.4	171.95	172.77(0.03)	172.93(0.12)	172.8(-0.01)	173.32	0.9	-2	40(-0.1)	5	[2]	[2]	[6]	39	-0	RG	0.6	Wait	(1)	-1	10	19	-7	0.6,74	50
38	Nov/30	11	171.4	171.95	172.72(0.03)	172.73(0.02)	172.82(-0.04)	173.11	0.8	-2	40(-0.2)	15	[2]	[-4]	[6]	18	-18	RG	0.3	Wait	(3)	-3	19	-8	9	0.4,58	50
39	Nov/30	10	171.4	171.95	172.66(0.02)	172.69(0.14)	172.89(-0.01)	172.71	0.6	-2	40(-1.1)	25	[2]	[3]	[13]	7	-22	UT	-0.2	OpenLong	(2)	-1	52	-13	-20	0.1,54	50
40	Nov/30	9	171.4	171.95	172.63(-0.05)	172.69(0)	172.91(-0.16)	171.63	0.1	-2	41(2.2)	-50	[-4]	[-15]	[-32]	-18	-50	DT	-1.4	OpenShort?	(-2)	-12	-77	-21	-20	-1.1,60	50

41	Nov/29	15	171.66	172.4	172.72(0.01)	172.44(0.02)	173.19(0.07)	173.25	0.7	2	39(-0.6)	15	[1]	[7]	[2]	43	37	UT	0.1	OpenLong?	(0)	5	-4	6	20	0.6,78	62
42	Nov/29	14	171.66	172.4	172.71(0.01)	172.4(-0.05)	173.07(0.24)	173.34	0.8	2	40(0.5)	25	[1]	[18]	[4]	45	89	UT	0.3	OpenLong	(2)	19	-8	19	20	0.7,77	62
43	Nov/29	13	171.66	172.4	172.69(-0.02)	172.48(0.02)	172.65(0.1)	173.52	0.9	2	39(-2.7)	15	[-2]	[9]	[12]	45	94	UR	1	SmallShort	(2)	8	17	19	20	1,70	62
44	Nov/29	12	171.66	172.4	172.72(-0.06)	172.45(-0.02)	172.47(0.28)	173.15	0.7	2	42(-6.6)	15	[-5]	[21]	[15]	25	147	UR	0.7	SmallShort	(-3)	22	23	29	20	0.5,62	62
45	Nov/29	11	171.66	172.4	172.83(-0.05)	172.49(-0.05)	171.98(0.16)	172.67	0.5	2	49(-2.6)	5	[-4]	[11]	[4]	-11	78	UR	0.7	SmallShort	(-7)	13	2	10	20	-0.2,44	62

46	Nov/29	10	171.66	172.4	172.92(-0.05)	172.58(-0.01)	171.98(0)	172.61	0.4	2	51(-2.1)	35	[-4]	[-1]	[27]	-13	29	RG	0.8	SmallShort	(-4)	0	65	28	4	-0.3,45	62
47	Nov/29	9	171.66	172.4	173(-0.12)	172.6(-0.06)	171.71(-0.35)	171.26	-0.2	2	53(-1.6)	-50	[-10]	[-32]	[-27]	-62	-68	DT	-0.4	OpenShort?	(-7)	-28	-70	2	-20	-1.5,26	62
48	Nov/26	13	171.68	172.14	173.21(-0.08)	172.7(0.03)	172.31(-0.07)	172.74	0.5	-1	55(-2.8)	20	[-6]	[-7]	[31]	-40	30	RG	0.4	Wait	(-7)	-6	102	-13	-6	-0.4,20	54
49	Nov/26	12	171.68	172.14	173.35(-0.13)	172.64(-0.12)	172.43(-0.35)	170.6	-0.5	-1	58(6)	-50	[-11]	[-36]	[-21]	-97	-117	DT	-1.4	OpenShort	(-12)	-28	-31	-32	-20	-2.2,8	54
50	Nov/26	11	171.68	172.14	173.57(-0.09)	172.84(-0.1)	173.03(-0.24)	171.25	-0.2	-1	52(4.1)	-50	[-7]	[-26]	[-31]	-69	-100	DT	-1.6	OpenShort	(-9)	-19	-73	-23	-20	-2,31	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI