AMWL Trading Signals: Hourly Price Prediction

^ AMWL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 7, 2021

AMWL Trading Signals: Hourly Price Forecast and Prediction

(American Well Corp.)

One month low (close): $6.0800 One month high (close): $8.9300

AMWL Daily Change: 4.77% Daily StdDev 3.29% AMWL EMA_5_Trend: 0.32% 10Minute StdDev: $0

Latest Price : $6.59(4.77%)

Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0)

AMWL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.76%(60%) Avg negative next hour return: -1.13%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 7, 2021
1	Dec/7	13	7.24	6.5	6.27(0.48)	6.46(1.1)	6.68(1.67)	6.82	-0.5	-32	29(3.4)	25	[15]	[69]	[13]	100	819	UT	0.5	HoldLong	(15)	51	19	-2	20	2,100	26
Daily Trend: % Up Forces: Down Forces: 6.5(daily_ema_10 -4.69%) Support Levels: 6.46(weak_hourly_sma_10 -5.28%) 6.27(weak_hourly_sma_20 -8.06%) Resistance Levels: 7.24(daily_ema_20 6.16%)

2	Dec/7	12	7.24	6.5	6.24(0.48)	6.39(1.11)	6.57(1.39)	6.78	-0.5	-32	26(3.8)	25	[15]	[60]	[33]	108	740	UT	0.9	HoldLong	(15)	42	47	0	20	2.3,100	26
3	Dec/7	11	7.24	6.5	6.21(0.32)	6.32(1.12)	6.48(1.09)	6.68	-0.6	-32	22(3.2)	35	[10]	[50]	[28]	108	716	UT	1	HoldLong	(10)	33	33	11	20	2.3,100	26
4	Dec/7	10	7.24	6.5	6.19(0.32)	6.25(1.13)	6.41(1.42)	6.61	-0.7	-32	19(3.5)	35	[10]	[60]	[25]	107	715	UT	1.2	HoldLong	(10)	43	43	12	20	2.4,97	26
5	Dec/7	9	7.24	6.5	6.17(0.33)	6.18(0.82)	6.32(1.28)	6.52	-0.8	-32	15(2.2)	40	[10]	[51]	[62]	108	560	UT	1.4	HoldLong?	(10)	39	115	18	20	2.5,95	26

6	Dec/6	15	7.35	6.52	6.17(0)	6.13(0.49)	6.24(0.32)	6.29	-1.1	-39	13(1)	-30	[0]	[12]	[5]	75	306	UR	0.4	SmallShort?	(0)	10	-5	17	20	1.2,95	16
7	Dec/6	14	7.35	6.52	6.17(0)	6.1(0.33)	6.22(0.97)	6.3	-1.1	-39	12(0.2)	0	[0]	[30]	[14]	72	479	UR	0.7	SmallShort	(5)	30	-5	33	20	1.3,89	16
8	Dec/6	13	7.35	6.52	6.15(0.16)	6.08(0.5)	6.16(1.15)	6.31	-1.1	-39	12(0.4)	25	[5]	[39]	[36]	55	384	UT	1.3	OpenLong	(0)	36	40	28	20	1.4,70	16
9	Dec/6	12	7.35	6.52	6.14(-0.16)	6.08(0)	6.09(1)	6.23	-1.2	-39	12(-0.5)	-25	[-5]	[24]	[45]	25	557	UR	1.3	SmallShort	(0)	31	72	31	20	0.8,55	16
10	Dec/6	11	7.35	6.52	6.15(-0.16)	6.05(-0.49)	6.03(0.17)	6.09	-1.3	-39	12(-1.2)	-50	[-5]	[-9]	[-1]	-27	100	DT	0.5	OpenShort	(-5)	5	-25	18	20	-0.5,36	16

11	Dec/6	10	7.35	6.52	6.16(-0.32)	6.05(0)	6.02(0.84)	6.14	-1.2	-39	13(-2.1)	-50	[-10]	[18]	[38]	-29	492	UR	0.9	SmallShort	(-10)	26	63	19	20	-0.2,26	16
12	Dec/6	9	7.35	6.52	6.18(-0.48)	6.08(-0.33)	5.97(-0.33)	6.02	-1.4	-39	15(-1.4)	-50	[-15]	[-25]	[8]	-68	134	DP	0.3	OpenShort?	(-10)	-10	26	6	-17	-1.1,10	16
13	Dec/3	15	7.5	6.62	6.21(-0.48)	6.1(-0.49)	5.99(-0.66)	5.97	-1.5	-42	17(-0.1)	-50	[-15]	[-39]	[-1]	-80	-78	DT	-0.1	HoldShort?	(-15)	-21	5	8	-20	-1.5,8	10
14	Dec/3	14	7.5	6.62	6.24(-0.32)	6.13(-0.49)	6.03(-0.66)	5.96	-1.5	-42	17(0.5)	-50	[-10]	[-38]	[-18]	-87	-294	DT	-0.4	HoldShort	(-15)	-21	-21	-1	-20	-1.7,6	10
15	Dec/3	13	7.5	6.62	6.26(-0.48)	6.16(-0.16)	6.07(-1.14)	6	-1.5	-42	16(0.7)	-50	[-15]	[-49]	[0]	-85	-226	DT	-0.4	HoldShort	(-15)	-36	32	-4	-20	-1.6,5	10

16	Dec/3	12	7.5	6.62	6.29(-0.32)	6.17(-0.48)	6.14(-0.97)	5.94	-1.5	-42	16(2)	-50	[-10]	[-47]	[-42]	-105	-480	DT	-1.3	HoldShort	(-10)	-30	-82	-17	-20	-2.2,0	10
17	Dec/3	11	7.5	6.62	6.31(-0.16)	6.2(-0.32)	6.2(-0.16)	6.1	-1.4	-42	14(0.9)	-50	[-5]	[-18]	[-16]	-84	-209	DT	-0.7	HoldShort	(-10)	-5	-10	-16	-20	-1.5,4	10
18	Dec/3	10	7.5	6.62	6.32(-0.32)	6.22(-0.32)	6.21(-0.64)	6.12	-1.4	-42	13(0.9)	-50	[-10]	[-34]	[-17]	-73	-161	DT	-0.7	OpenShort	(-5)	-20	-46	-4	-16	-1.6,17	10
19	Dec/3	9	7.5	6.62	6.34(-0.16)	6.22(0)	6.25(0.16)	6.21	-1.3	-42	12(-1.1)	-50	[-5]	[-3]	[-19]	-55	-10	DT	-0.3	OpenShort?	(-5)	5	-55	4	-16	-1.1,23	10
20	Dec/2	15	7.66	6.77	6.35(-0.31)	6.24(-0.16)	6.24(0.48)	6.32	-1.3	-42	13(-2)	-50	[-10]	[3]	[31]	-35	379	UR	0.6	SmallShort?	(-10)	15	45	11	20	-0.2,20	24

21	Dec/2	14	7.66	6.77	6.37(-0.47)	6.25(-0.48)	6.21(0.16)	6.23	-1.4	-42	15(-1.7)	-50	[-15]	[-13]	[12]	-60	292	DP	0.1	OpenShort	(-10)	5	20	5	20	-0.9,13	24
22	Dec/2	13	7.66	6.77	6.4(-0.47)	6.28(-0.48)	6.2(-0.32)	6.19	-1.4	-42	17(-0.8)	-50	[-15]	[-29]	[-4]	-67	61	DT	-0.1	OpenShort	(-15)	-10	-25	9	20	-1.2,13	24
23	Dec/2	12	7.66	6.77	6.43(-0.31)	6.31(-0.63)	6.22(-0.16)	6.24	-1.4	-42	17(-0.7)	-50	[-10]	[-25]	[6]	-67	-26	DP	0.1	OpenShort	(-15)	-5	5	8	20	-1.1,11	24
24	Dec/2	11	7.66	6.77	6.45(-0.46)	6.35(-0.31)	6.23(-0.16)	6.23	-1.4	-42	18(0.1)	-50	[-15]	[-21]	[9]	-75	83	DP	0	OpenShort	(-15)	-5	36	5	-20	-1.2,5	24
25	Dec/2	10	7.66	6.77	6.48(-0.15)	6.37(-0.47)	6.24(-0.64)	6.16	-1.5	-42	18(1)	-50	[-5]	[-36]	[-19]	-93	-503	DT	-0.4	HoldShort	(-10)	-20	-25	-1	-20	-1.7,0	24

26	Dec/2	9	7.66	6.77	6.49(-0.31)	6.4(-0.31)	6.28(-1.1)	6.21	-1.4	-42	17(1.6)	-50	[-10]	[-49]	[-26]	-90	-395	DT	-0.4	OpenShort?	(-10)	-35	-25	-5	-20	-1.6,0	24
27	Dec/1	15	7.82	6.92	6.51(-0.31)	6.4(0)	6.35(-0.94)	6.26	-1.5	-43	15(1.3)	-50	[-10]	[-40]	[-12]	-90	-304	DT	-0.6	OpenShort?	(-10)	-30	-5	-14	-20	-1.6,0	17
28	Dec/1	14	7.82	6.92	6.53(-0.31)	6.42(-0.31)	6.41(-0.93)	6.27	-1.5	-43	14(0.7)	-50	[-10]	[-45]	[-20]	-91	-321	DT	-0.9	HoldShort	(-5)	-29	-20	-24	-20	-1.8,4	17
29	Dec/1	13	7.82	6.92	6.55(-0.3)	6.44(-0.46)	6.47(-0.46)	6.31	-1.4	-43	13(0.6)	-50	[-10]	[-32]	[-24]	-76	-183	DT	-1.1	HoldShort	(-9)	-15	-49	-20	-20	-1.7,17	17
30	Dec/1	12	7.82	6.92	6.57(-0.3)	6.47(-0.46)	6.5(-0.15)	6.41	-1.3	-43	13(-1)	-50	[-10]	[-23]	[-12]	-47	24	DT	-0.7	OpenShort	(-9)	-5	-43	-8	20	-1.2,33	17

31	Dec/1	11	7.82	6.92	6.59(-0.45)	6.5(-0.31)	6.51(0.46)	6.5	-1.3	-43	14(-3.4)	-50	[-14]	[-2]	[-1]	-19	426	DT	-0.1	OpenShort	(-9)	15	-19	11	20	-0.6,46	17
32	Dec/1	10	7.82	6.92	6.62(-0.3)	6.52(-0.31)	6.48(0.62)	6.54	-1.2	-43	17(-0.8)	-50	[-10]	[4]	[2]	-16	338	UR	0.3	SmallShort	(-14)	20	-14	18	20	-0.4,44	17
33	Dec/1	9	7.82	6.92	6.64(-0.15)	6.54(-0.3)	6.44(0.47)	6.57	-1.2	-43	18(-0.4)	-25	[-5]	[1]	[32]	-24	157	UR	0.7	SmallShort?	(-5)	15	49	21	20	-0.4,36	17
34	Nov/30	15	7.98	7.1	6.65(-0.45)	6.56(-0.3)	6.41(-0.31)	6.47	-1.5	-41	18(-0.9)	-50	[-14]	[-26]	[3]	-53	105	DP	0.3	OpenShort?	(-14)	-10	10	14	-20	-0.9,20	18
35	Nov/30	14	7.98	7.1	6.68(-0.3)	6.58(-0.15)	6.43(-0.92)	6.45	-1.5	-41	19(0.2)	-50	[-10]	[-43]	[3]	-70	-270	DP	0.1	OpenShort	(-9)	-30	35	6	-20	-1.2,10	18

36	Nov/30	13	7.98	7.1	6.7(-0.3)	6.59(-0.3)	6.49(-1.07)	6.38	-1.6	-41	19(1.1)	-50	[-10]	[-50]	[-13]	-88	-448	DT	-0.6	OpenShort	(-14)	-34	15	-13	-20	-1.6,2	18
37	Nov/30	12	7.98	7.1	6.72(-0.3)	6.61(-0.3)	6.56(-1.35)	6.35	-1.6	-41	18(2.2)	-50	[-10]	[-59]	[-27]	-96	-588	DT	-1.1	OpenShort	(-9)	-43	-20	-27	-20	-2,4	18
38	Nov/30	11	7.98	7.1	6.74(-0.3)	6.63(-0.45)	6.65(-1.04)	6.39	-1.6	-41	16(2.1)	-50	[-10]	[-51]	[-47]	-88	-479	DT	-1.6	OpenShort	(-9)	-33	-95	-25	-20	-2.2,17	18
39	Nov/30	10	7.98	7.1	6.76(-0.15)	6.66(-0.15)	6.72(-0.3)	6.59	-1.4	-41	14(0.4)	-50	[-5]	[-21]	[-27]	-50	-174	DT	-0.9	OpenShort	(-5)	-10	-70	-12	-15	-1.2,30	18
40	Nov/30	9	7.98	7.1	6.77(0.15)	6.67(-0.3)	6.74(0.6)	6.74	-1.2	-41	13(-0.6)	-10	[5]	[7]	[4]	-16	-40	RG	0	Wait?	(0)	19	-5	3	20	-0.2,39	18

41	Nov/29	15	8.13	7.3	6.76(0.15)	6.69(-0.45)	6.7(0.6)	6.75	-1.4	-36	14(-0.4)	10	[5]	[6]	[18]	-13	-10	RG	0.4	Wait?	(5)	19	0	11	20	-0.1,40	19
42	Nov/29	14	8.13	7.3	6.76(0)	6.72(-0.3)	6.66(0.76)	6.75	-1.4	-36	14(-0.1)	-25	[0]	[13]	[9]	-14	197	UR	0.6	SmallShort	(5)	25	0	21	20	0,36	19
43	Nov/29	13	8.13	7.3	6.75(0.15)	6.74(-0.15)	6.61(0.15)	6.75	-1.4	-36	14(-0.3)	5	[5]	[-3]	[19]	-24	-118	RG	1	SmallShort	(0)	5	28	19	20	0,26	19
44	Nov/29	12	8.13	7.3	6.75(0)	6.75(-0.3)	6.6(-0.15)	6.69	-1.4	-36	15(0)	-30	[0]	[-17]	[19]	-45	-108	DP	0.6	OpenShort	(0)	-5	62	11	-20	-0.3,13	19
45	Nov/29	11	8.13	7.3	6.74(-0.3)	6.77(-0.44)	6.61(-1.05)	6.56	-1.6	-36	15(0.6)	-50	[-10]	[-50]	[-8]	-77	-232	DT	-0.3	HoldShort	(0)	-34	14	-18	-20	-1.2,3	19

46	Nov/29	10	8.13	7.3	6.76(-0.29)	6.8(-0.58)	6.68(-1.62)	6.53	-1.6	-36	14(0.6)	-50	[-9]	[-71]	[-14]	-80	-458	DT	-1.1	HoldShort	(-9)	-52	5	-27	-20	-1.6,10	19
47	Nov/29	9	8.13	7.3	6.78(-0.15)	6.84(-0.29)	6.79(-1.02)	6.52	-1.6	-36	14(1.3)	-50	[-5]	[-46]	[-63]	-78	-488	DT	-2	OpenShort?	(-9)	-33	-98	-43	-20	-1.9,20	19
48	Nov/26	12	8.25	7.48	6.78(0)	6.84(0)	6.86(-0.44)	6.73	-1.6	-33	12(-0.5)	-50	[0]	[-21]	[-9]	-24	-204	DR	-1.1	OpenShort	(0)	-14	0	-8	-20	-0.5,39	15
49	Nov/26	11	8.25	7.48	6.79(-0.15)	6.84(0)	6.89(-0.58)	6.73	-1.6	-33	13(0)	-50	[-5]	[-26]	[-36]	1	-87	DT	-1.3	OpenShort	(-5)	-18	-69	0	-20	-0.5,63	15
50	Nov/26	10	8.25	7.48	6.79(0)	6.86(0.44)	6.89(0)	6.88	-1.4	-33	13(-0.1)	-50	[0]	[1]	[-32]	52	120	CR	-0.4	HoldShort	(5)	0	-97	17	-20	0.7,84	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI