AEP Trading Signals: Hourly Price Prediction

^ AEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 7, 2021

AEP Trading Signals: Hourly Price Forecast and Prediction

(American Electric Power Company Inc.)

One month low (close): $80.2700 One month high (close): $84.3200

AEP Daily Change: 0.23% Daily StdDev 1.07% AEP EMA_5_Trend: 0.7% 10Minute StdDev: $0

Latest Price : $83.84(0.23%)

Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0)

AEP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 0.9

Sample size 28 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.62%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 7, 2021
1	Dec/7	13	82.86	82.64	83.06(0.1)	83.82(-0.05)	83.48(-0.01)	83.67	0.8	-2	93(-1.5)	20	[9]	[-1]	[5]	28	-21	RG	0.2	Wait	(14)	-1	17	0	-5	0.6,63	55
Daily Trend: % Up Forces: Down Forces: 82.64(daily_ema_10 -1.23%) Support Levels: 83.06(weak_hourly_sma_20 -0.73%) Resistance Levels: 83.82(hourly_sma_10 0.18%)

2	Dec/7	12	82.86	82.64	82.98(0.11)	83.86(-0.01)	83.49(-0.07)	83.54	0.6	-2	94(-2.4)	5	[10]	[-5]	[-6]	28	-44	DR	0	OpenShort	(10)	-7	-13	0	-20	0.6,63	55
3	Dec/7	11	82.86	82.64	82.89(0.13)	83.87(0.18)	83.55(-0.16)	83.64	0.7	-2	97(-2.6)	20	[12]	[-4]	[2]	28	-63	RG	0.1	Wait	(13)	-15	27	-9	-20	0.7,60	55
4	Dec/7	10	82.86	82.64	82.78(0.13)	83.72(0.17)	83.68(-0.24)	83.42	0.5	-2	99(-3.4)	20	[12]	[-12]	[6]	27	-90	RG	-0.2	Wait	(13)	-22	38	-14	-20	0.6,62	55
5	Dec/7	9	82.86	82.64	82.67(0.12)	83.58(0.08)	83.88(-0.34)	83.12	0.2	-2	103(-5.2)	-20	[11]	[-25]	[-32]	28	-134	DR	-0.7	OpenShort?	(13)	-32	-71	-21	-20	0.4,68	55

6	Dec/6	15	82.86	82.66	82.57(0.18)	83.51(0.19)	84.17(-0.09)	83.69	0.8	-2	108(-2.6)	5	[17]	[5]	[-14]	55	-41	CR	-0.4	HoldShort?	(18)	-8	-26	-17	-20	1,80	54
7	Dec/6	14	82.86	82.66	82.42(0.18)	83.35(0.24)	84.25(0.06)	83.9	1	-2	111(1.1)	10	[17]	[21]	[-18]	70	35	CR	-0.3	HoldShort	(22)	6	-44	-15	-8	1.2,90	54
8	Dec/6	13	82.86	82.66	82.27(0.16)	83.15(0.35)	84.2(0.51)	84.25	1.3	-2	109(7.7)	50	[15]	[67]	[-11]	90	211	CR	0	OpenShort	(22)	47	-36	-9	20	1.7,97	54
9	Dec/6	12	82.86	82.66	82.14(0.17)	82.86(0.34)	83.77(0.59)	84.55	1.6	-2	102(13.8)	50	[16]	[74]	[8]	105	270	UT	0.7	HoldLong	(21)	54	11	-5	20	2.2,100	54
10	Dec/6	11	82.86	82.66	82(0.13)	82.58(0.34)	83.28(0.53)	84.46	1.5	-2	88(16.9)	50	[12]	[67]	[27]	115	303	UT	1.2	HoldLong	(18)	49	52	16	20	2.6,100	54

11	Dec/6	10	82.86	82.66	81.89(0.12)	82.3(0.26)	82.84(0.49)	84.04	1.1	-2	71(16.2)	50	[11]	[60]	[26]	116	263	UT	1.6	HoldLong	(12)	45	49	15	20	2.8,96	54
12	Dec/6	9	82.86	82.66	81.79(0.11)	82.09(0.22)	82.44(0.43)	83.65	0.7	-2	55(14)	50	[10]	[52]	[73]	121	227	UT	2	HoldLong?	(10)	39	193	15	20	3.1,93	54
13	Dec/3	15	82.91	82.61	81.7(0.04)	81.91(0.07)	82.09(0.15)	82.13	-0.7	-5	41(2.8)	-5	[4]	[17]	[1]	68	47	RG	0.1	Wait?	(2)	14	-2	7	9	1,93	52
14	Dec/3	14	82.91	82.61	81.67(0.05)	81.85(0.12)	81.97(0.11)	82.15	-0.6	-5	38(1.7)	-5	[5]	[16]	[-4]	70	40	CR	0.4	HoldShort	(5)	10	-20	16	-2	1.1,92	52
15	Dec/3	13	82.91	82.61	81.63(-0.01)	81.75(0.16)	81.88(0.16)	82.31	-0.5	-5	36(-1.6)	-10	[-1]	[21]	[16]	76	125	UR	1	SmallShort	(5)	15	31	27	16	1.6,86	52

16	Dec/3	12	82.91	82.61	81.64(-0.02)	81.62(0.17)	81.75(0.02)	82.06	-0.7	-5	38(-3)	-20	[-2]	[8]	[11]	46	73	UR	0.7	SmallShort	(-2)	2	29	9	2	0.9,73	52
17	Dec/3	11	82.91	82.61	81.66(-0.04)	81.48(0.1)	81.73(0.02)	81.83	-0.9	-5	41(-2)	-10	[-4]	[5]	[17]	22	60	UR	0.2	SmallShort	(-5)	2	49	5	4	0.4,62	52
18	Dec/3	10	82.91	82.61	81.69(-0.05)	81.4(-0.02)	81.71(-0.04)	81.45	-1.2	-5	43(-0.3)	-50	[-5]	[-7]	[-14]	-5	6	DT	-0.5	OpenShort	(-6)	-4	-41	-8	12	-0.5,58	52
19	Dec/3	9	82.91	82.61	81.73(-0.04)	81.4(0)	81.74(0.15)	81.77	-1	-5	43(-2.5)	-15	[-4]	[12]	[9]	20	69	UR	0.1	SmallShort?	(-1)	14	16	11	20	0.1,67	52
20	Dec/2	15	82.99	82.68	81.76(-0.04)	81.42(-0.07)	81.62(0.16)	81.65	-1.1	-8	46(-0.2)	-50	[-4]	[8]	[-10]	8	62	RG	0.1	Wait?	(-6)	15	-46	15	20	-0.2,63	45

21	Dec/2	14	82.99	82.68	81.79(-0.09)	81.48(-0.02)	81.49(0.33)	82.01	-0.8	-8	46(-10)	-45	[-9]	[25]	[22]	20	187	UR	1	SmallShort	(-1)	31	39	27	20	0.4,60	45
22	Dec/2	13	82.99	82.68	81.86(-0.11)	81.48(0)	81.22(0.17)	81.71	-1.1	-8	56(-7.7)	-50	[-10]	[11]	[15]	-12	118	UR	0.7	SmallShort	(-12)	16	27	23	20	-0.2,43	45
23	Dec/2	12	82.99	82.68	81.95(-0.13)	81.5(0.02)	81.08(-0.02)	81.5	-1.3	-8	64(-6.1)	-50	[-12]	[-7]	[14]	-36	63	DP	0.6	OpenShort	(-14)	-2	32	19	-4	-0.6,29	45
24	Dec/2	11	82.99	82.68	82.06(-0.13)	81.48(-0.04)	81.1(-0.15)	81.25	-1.5	-8	70(-2.3)	-50	[-12]	[-22]	[12]	-60	-16	DP	0.2	OpenShort	(-16)	-14	34	9	-17	-1,15	45
25	Dec/2	10	82.99	82.68	82.17(-0.11)	81.51(-0.17)	81.22(-0.28)	80.98	-1.7	-8	72(1.8)	-50	[-10]	[-40]	[11]	-80	-103	DP	-0.3	OpenShort	(-17)	-26	36	-7	-5	-1.4,5	45

26	Dec/2	9	82.99	82.68	82.26(-0.13)	81.65(-0.24)	81.45(-0.39)	80.7	-1.9	-8	70(7.4)	-50	[-12]	[-54]	[-18]	-94	-160	DT	-0.9	OpenShort?	(-16)	-37	-38	-17	-20	-1.9,4	45
27	Dec/1	15	83.17	82.88	82.37(-0.1)	81.85(-0.17)	81.77(-0.21)	80.99	-1.8	-9	63(6.1)	-50	[-9]	[-34]	[-31]	-87	-127	DT	-1.1	OpenShort?	(-12)	-20	-75	-20	-20	-1.9,11	34
28	Dec/1	14	83.17	82.88	82.45(-0.06)	81.99(-0.06)	81.94(0.07)	81.58	-1.3	-9	57(2.5)	-50	[-6]	[-1]	[-12]	-58	-39	DT	-0.5	OpenShort	(-7)	7	-30	-4	-20	-1.3,25	34
29	Dec/1	13	83.17	82.88	82.5(-0.06)	82.04(-0.09)	81.88(0.07)	81.82	-1.1	-9	54(1.3)	-50	[-6]	[-2]	[-17]	-43	-9	DT	-0.1	OpenShort	(-5)	7	-57	11	-1	-1.1,35	34
30	Dec/1	12	83.17	82.88	82.55(-0.05)	82.11(0.01)	81.82(-0.04)	82.27	-0.8	-9	53(-1.2)	-50	[-5]	[-8]	[8]	-27	7	DP	0.7	OpenShort	(-2)	-4	7	23	15	-0.4,33	34

31	Dec/1	11	83.17	82.88	82.59(-0.08)	82.1(-0.15)	81.85(-0.09)	82.21	-0.8	-9	54(-2.8)	-50	[-8]	[-21]	[25]	-46	3	DP	0.6	OpenShort	(-6)	-9	57	13	20	-0.6,19	34
32	Dec/1	10	83.17	82.88	82.66(-0.14)	82.22(-0.24)	81.92(-0.18)	81.76	-1.2	-9	57(-0.5)	-50	[-13]	[-35]	[17]	-77	-24	DP	-0.2	OpenShort	(-13)	-17	57	-10	-1	-1.3,6	34
33	Dec/1	9	83.17	82.88	82.78(-0.17)	82.42(-0.27)	82.07(-0.18)	81.31	-1.6	-9	57(2.4)	-50	[-16]	[-37]	[-13]	-96	-66	DT	-1.1	OpenShort?	(-18)	-17	-26	-14	-20	-2.2,9	34
34	Nov/30	15	83.43	83.14	82.92(-0.14)	82.64(-0.23)	82.22(-0.23)	81.51	-1.8	-8	55(-4.5)	-50	[-13]	[-39]	[-46]	-86	-95	DT	-1.1	HoldShort?	(-18)	-22	-123	-5	-20	-2.2,19	43
35	Nov/30	14	83.43	83.14	83.04(-0.08)	82.83(-0.05)	82.41(0.1)	82.48	-0.9	-8	60(-1.8)	-50	[-8]	[2]	[-2]	-48	26	RG	0.1	Wait	(-10)	10	-11	15	-12	-0.9,25	43

36	Nov/30	13	83.43	83.14	83.11(-0.07)	82.87(-0.01)	82.33(-0.24)	82.57	-0.8	-8	61(-0.8)	-50	[-7]	[-28]	[8]	-53	-50	DP	0.4	OpenShort	(-8)	-23	28	2	-20	-0.8,17	43
37	Nov/30	12	83.43	83.14	83.17(-0.11)	82.88(-0.05)	82.53(-0.29)	82.35	-1	-8	62(1.6)	-50	[-11]	[-35]	[8]	-71	-65	DP	-0.3	OpenShort	(-10)	-28	34	-4	-20	-1.3,12	43
38	Nov/30	11	83.43	83.14	83.26(-0.12)	82.92(-0.07)	82.77(-0.4)	82.08	-1.3	-8	61(4.1)	-50	[-11]	[-47]	[-29]	-92	-122	DT	-1.1	OpenShort	(-13)	-38	-55	-35	-20	-1.9,6	43
39	Nov/30	10	83.43	83.14	83.36(-0.1)	82.98(0.01)	83.1(-0.14)	82.52	-0.9	-8	56(-2.8)	-50	[-10]	[-18]	[7]	-58	-41	DP	-1	OpenShort	(-10)	-13	42	-23	-20	-1.4,27	43
40	Nov/30	9	83.43	83.14	83.44(-0.14)	82.97(-0.14)	83.22(-0.22)	82.19	-1.2	-8	59(4.8)	-50	[-13]	[-34]	[-61]	-58	-72	DT	-1.7	OpenShort?	(-14)	-21	-166	-18	-20	-2,42	43

41	Nov/29	15	83.64	83.34	83.56(-0.06)	83.09(-0.01)	83.4(0.19)	83.52	-0.1	-3	54(-9.6)	-25	[-6]	[17]	[6]	13	98	UR	0.2	SmallShort?	(-6)	18	0	15	20	-0.1,65	47
42	Nov/29	14	83.64	83.34	83.61(-0.05)	83.1(-0.05)	83.24(0.22)	83.52	-0.1	-3	64(-2.5)	-15	[-5]	[20]	[5]	11	93	UR	0.5	SmallShort	(-6)	22	-10	26	20	-0.1,63	47
43	Nov/29	13	83.64	83.34	83.65(-0.06)	83.14(-0.05)	83.06(0.25)	83.6	-0	-3	67(-3.4)	0	[-6]	[22]	[17]	-4	110	UR	0.9	SmallShort	(-5)	26	24	28	20	-0.1,49	47
44	Nov/29	12	83.64	83.34	83.7(-0.05)	83.18(-0.08)	82.85(0.16)	83.41	-0.2	-3	70(-0.9)	20	[-5]	[12]	[25]	-32	58	UR	0.9	SmallShort	(-7)	16	56	23	20	-0.4,28	47
45	Nov/29	11	83.64	83.34	83.74(-0.07)	83.25(-0.13)	82.72(-0.08)	82.96	-0.7	-3	71(2.9)	-20	[-7]	[-16]	[13]	-68	-41	DP	0.4	OpenShort	(-8)	-8	30	16	2	-1.2,12	47

46	Nov/29	10	83.64	83.34	83.8(-0.1)	83.36(-0.13)	82.79(-0.2)	82.72	-1	-3	68(4.1)	-50	[-10]	[-29]	[4]	-89	-81	DP	-0.1	OpenShort	(-8)	-20	11	13	-20	-1.7,4	47
47	Nov/29	9	83.64	83.34	83.88(-0.1)	83.47(-0.14)	82.96(-0.31)	82.63	-1.1	-3	64(7)	-50	[-10]	[-40]	[0]	-102	-128	BT	-0.6	OpenLong?	(-13)	-32	6	5	-20	-2.1,1	47
48	Nov/26	12	83.7	83.2	83.96(-0.1)	83.59(-0.19)	83.22(-0.37)	82.58	-1.2	-6	57(13.2)	-50	[-10]	[-51]	[-17]	-115	-152	DT	-1.2	HoldShort	(-10)	-38	-20	-38	-20	-2.6,0	38
49	Nov/26	11	83.7	83.2	84.04(-0.1)	83.75(-0.18)	83.53(-0.3)	82.74	-1	-6	44(9.9)	-50	[-10]	[-43]	[-31]	-128	-125	DT	-1.9	HoldShort	(-8)	-31	-60	-43	-20	-3.1,0	38
50	Nov/26	10	83.7	83.2	84.12(-0.1)	83.9(-0.15)	83.78(-0.19)	83.22	-0.5	-6	34(6.5)	-50	[-10]	[-31]	[-25]	-116	-58	DT	-1.7	HoldShort	(-8)	-20	-50	-39	-20	-2.8,4	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI