|
^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 7, 2021 |
| XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $69.9500 One month high (close): $73.1900
XLP Daily Change: 0.22% Daily StdDev 0.73% XLP EMA_5_Trend: 0.76% 10Minute StdDev: $0.8336
Latest Price : $72.99(0.22%) | Thu. Dec 9, 2021($0.3) Wed. Dec 8, 2021($0.3) Tue. Dec 7, 2021($0.2) Mon. Dec 6, 2021($0.8) Fri. Dec 3, 2021($0.2) Thu. Dec 2, 2021($0.2) Wed. Dec 1, 2021($0.3) Tue. Nov 30, 2021($0.6)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 0.8
| Tue. Dec. 7, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/7 | 12 | 72.22 | 71.81 | 72.16(0.15) | 73(0.08) | 73.09(0.07) | 73.1 | 1 | | -4 | 99(-0.9) | 15 | [21] | [21] | [-9] | 73 | 20 | CR | 0 | HoldShort | | (25) | 10 | -23 | -3 | -7 | 1,98 | 50 | Sample size 50 Avg positive next hour return: 0.97%(38%) Avg negative next hour return: -0.43%(62%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 72.22(daily_ema_20 -1.2%) 72.16(hourly_sma_20 -1.29%) 71.81(daily_ema_10 -1.76%) Resistance Levels:
|
| 2 | Dec/7 | 11 | 72.22 | 71.81 | 72.05(0.15) | 72.94(0.25) | 73.04(0.07) | 73.2 | 1.1 | | -4 | 100(0.8) | 40 | [21] | [33] | [-2] | 83 | 50 | CR | 0.2 | OpenShort | | (28) | 10 | -2 | 2 | -20 | 1.3,100 | 50 | 3 | Dec/7 | 10 | 72.22 | 71.81 | 71.94(0.17) | 72.76(0.28) | 72.99(0.08) | 73.21 | 1.1 | | -4 | 99(3.2) | 50 | [23] | [37] | [5] | 82 | 54 | UT | 0.2 | OpenLong | | (28) | 11 | 20 | -1 | -11 | 1.4,97 | 50 | 4 | Dec/7 | 9 | 72.22 | 71.81 | 71.82(0.15) | 72.56(0.23) | 72.93(0.04) | 73.12 | 1 | | -4 | 96(2.3) | 50 | [21] | [28] | [23] | 83 | 64 | UT | 0.2 | OpenLong? | | (28) | 6 | 72 | -4 | 1 | 1.5,95 | 50 | 5 | Dec/6 | 15 | 72.18 | 71.75 | 71.71(0.15) | 72.39(0.21) | 72.9(-0.01) | 72.8 | 0.7 | | -4 | 93(-0.3) | 25 | [21] | [20] | [-4] | 78 | 23 | CR | -0.1 | OpenShort? | | (23) | -1 | -8 | -8 | -3 | 1.3,95 | 46 | | | |
6 | Dec/6 | 14 | 72.18 | 71.75 | 71.6(0.17) | 72.24(0.22) | 72.91(0.08) | 72.84 | 0.7 | | -4 | 94(1.9) | 25 | [23] | [33] | [-11] | 86 | 48 | CR | -0.1 | OpenShort | | (28) | 11 | -31 | -9 | 8 | 1.5,98 | 46 | 7 | Dec/6 | 13 | 72.18 | 71.75 | 71.48(0.15) | 72.08(0.28) | 72.85(0.44) | 72.98 | 0.9 | | -4 | 92(7.5) | 50 | [20] | [84] | [1] | 95 | 178 | UT | 0.2 | OpenLong | | (30) | 59 | 0 | -10 | 20 | 1.8,100 | 46 | 8 | Dec/6 | 12 | 72.18 | 71.75 | 71.37(0.15) | 71.88(0.27) | 72.53(0.47) | 72.98 | 0.9 | | -4 | 84(9.8) | 50 | [20] | [87] | [8] | 103 | 204 | UT | 0.6 | HoldLong | | (25) | 63 | 16 | -11 | 20 | 2.1,100 | 46 | 9 | Dec/6 | 11 | 72.18 | 71.75 | 71.26(0.13) | 71.69(0.28) | 72.19(0.43) | 72.91 | 0.8 | | -4 | 74(13.3) | 50 | [17] | [82] | [12] | 113 | 212 | UT | 1.1 | HoldLong | | (28) | 57 | 18 | 8 | 20 | 2.5,100 | 46 | 10 | Dec/6 | 10 | 72.18 | 71.75 | 71.17(0.11) | 71.49(0.25) | 71.88(0.43) | 72.83 | 0.7 | | -4 | 61(17.1) | 50 | [15] | [79] | [33] | 125 | 228 | UT | 1.7 | HoldLong | | (18) | 57 | 72 | 14 | 20 | 3,100 | 46 | | | |
11 | Dec/6 | 9 | 72.18 | 71.75 | 71.09(0.11) | 71.31(0.21) | 71.57(0.36) | 72.51 | 0.4 | | -4 | 44(17.5) | 50 | [15] | [67] | [92] | 137 | 184 | UT | 2.4 | HoldLong? | | (16) | 48 | 252 | 13 | 20 | 3.6,97 | 46 | 12 | Dec/3 | 15 | 72.18 | 71.66 | 71.01(0.03) | 71.16(0.06) | 71.31(0.1) | 71.41 | -0.9 | | -10 | 27(1.6) | -10 | [4] | [17] | [9] | 90 | 56 | RG | 0.4 | Wait? | | (7) | 13 | 25 | 1 | 7 | 1.7,97 | 41 | 13 | Dec/3 | 14 | 72.18 | 71.66 | 70.99(0.06) | 71.12(0.07) | 71.24(0.06) | 71.3 | -1 | | -10 | 25(-0.7) | -15 | [8] | [14] | [-5] | 82 | 2 | CR | 0.3 | OpenShort | | (5) | 8 | -18 | 4 | 6 | 1.4,97 | 41 | 14 | Dec/3 | 13 | 72.18 | 71.66 | 70.95(0.03) | 71.07(0.07) | 71.2(0.13) | 71.38 | -0.9 | | -10 | 26(2.1) | 0 | [4] | [22] | [11] | 97 | 62 | RG | 0.8 | SmallShort | | (12) | 18 | 23 | 15 | 15 | 1.9,99 | 41 | 15 | Dec/3 | 12 | 72.18 | 71.66 | 70.93(0.01) | 71.02(0.1) | 71.11(0.07) | 71.28 | -1 | | -10 | 24(1.6) | -20 | [1] | [15] | [12] | 88 | 56 | RG | 0.8 | SmallShort | | (2) | 10 | 28 | 13 | 1 | 1.7,95 | 41 | | | |
16 | Dec/3 | 11 | 72.18 | 71.66 | 70.92(0.01) | 70.95(0.1) | 71.06(0.06) | 71.16 | -1.1 | | -10 | 22(0.5) | -30 | [1] | [14] | [8] | 70 | 34 | RG | 0.5 | Wait | | (2) | 8 | 16 | 16 | 3 | 1.2,90 | 41 | 17 | Dec/3 | 10 | 72.18 | 71.66 | 70.92(0) | 70.88(0.03) | 71.02(0.03) | 71.09 | -1.2 | | -10 | 21(-0.1) | -50 | [0] | [5] | [3] | 52 | 37 | UR | 0.4 | SmallShort | | (0) | 4 | 2 | 8 | 11 | 0.9,79 | 41 | 18 | Dec/3 | 9 | 72.18 | 71.66 | 70.91(-0.03) | 70.86(0.04) | 71(0.07) | 71.08 | -1.2 | | -10 | 22(-3.2) | -50 | [-4] | [10] | [15] | 49 | 60 | UR | 0.4 | SmallShort? | | (0) | 10 | 38 | 12 | 11 | 0.9,76 | 41 | 19 | Dec/2 | 15 | 72.24 | 71.73 | 70.93(-0.04) | 70.83(-0.04) | 70.95(0.03) | 70.92 | -1.5 | | -11 | 25(-3.9) | -50 | [-6] | [-4] | [-6] | 21 | 41 | DT | -0.1 | OpenShort? | | (-7) | 4 | -28 | 10 | 20 | -0,71 | 35 | 20 | Dec/2 | 14 | 72.24 | 71.73 | 70.96(-0.08) | 70.83(0) | 70.93(0.13) | 71.04 | -1.3 | | -11 | 29(-14.7) | -50 | [-11] | [12] | [9] | 29 | 108 | UR | 0.4 | SmallShort | | (-7) | 19 | 13 | 19 | 20 | 0.3,71 | 35 | | | |
21 | Dec/2 | 13 | 72.24 | 71.73 | 71.02(-0.1) | 70.86(-0.01) | 70.84(0.14) | 70.98 | -1.4 | | -11 | 43(-10.6) | -50 | [-14] | [12] | [8] | 12 | 108 | UR | 0.4 | SmallShort | | (-16) | 20 | 13 | 20 | 8 | -0.1,64 | 35 | 22 | Dec/2 | 12 | 72.24 | 71.73 | 71.09(-0.1) | 70.87(0.03) | 70.74(0.03) | 70.92 | -1.5 | | -11 | 54(-7.7) | -50 | [-14] | [-1] | [6] | -9 | 74 | DP | 0.4 | OpenShort | | (-16) | 4 | 7 | 20 | 1 | -0.4,51 | 35 | 23 | Dec/2 | 11 | 72.24 | 71.73 | 71.16(-0.1) | 70.85(0.04) | 70.72(0.03) | 70.89 | -1.5 | | -11 | 62(-5.2) | -50 | [-14] | [-0] | [10] | -28 | 54 | UR | 0.3 | SmallShort | | (-18) | 4 | 21 | 16 | -3 | -0.5,35 | 35 | 24 | Dec/2 | 10 | 72.24 | 71.73 | 71.23(-0.08) | 70.82(-0.03) | 70.7(-0.1) | 70.8 | -1.6 | | -11 | 67(-2.4) | -50 | [-11] | [-23] | [14] | -48 | -12 | DP | 0.2 | OpenShort | | (-16) | -14 | 41 | 3 | 4 | -0.7,20 | 35 | 25 | Dec/2 | 9 | 72.24 | 71.73 | 71.29(-0.1) | 70.84(-0.06) | 70.77(-0.17) | 70.62 | -1.8 | | -11 | 69(0.8) | -50 | [-14] | [-36] | [9] | -68 | -40 | DP | -0.2 | OpenShort? | | (-18) | -24 | 33 | -6 | -13 | -1.1,10 | 35 | | | |
26 | Dec/1 | 15 | 72.34 | 71.92 | 71.36(-0.11) | 70.88(-0.08) | 70.89(-0.14) | 70.48 | -2.3 | | -13 | 68(-3.3) | -50 | [-16] | [-35] | [-30] | -75 | -55 | DT | -0.7 | HoldShort? | | (-18) | -20 | -79 | -13 | -17 | -1.4,10 | 27 | 27 | Dec/1 | 14 | 72.34 | 71.92 | 71.44(-0.07) | 70.94(-0.04) | 70.89(0) | 70.82 | -1.9 | | -13 | 72(1) | -50 | [-10] | [-11] | [-0] | -56 | -28 | DT | -0.3 | OpenShort | | (-13) | 0 | 2 | -4 | -4 | -1.1,22 | 27 | 28 | Dec/1 | 13 | 72.34 | 71.92 | 71.49(-0.1) | 70.97(-0.1) | 70.99(0.07) | 70.81 | -1.9 | | -13 | 71(1) | -50 | [-15] | [-6] | [-28] | -51 | 4 | DT | -0.3 | OpenShort | | (-13) | 10 | -85 | 5 | -1 | -1.2,29 | 27 | 29 | Dec/1 | 12 | 72.34 | 71.92 | 71.56(-0.07) | 71.04(-0.03) | 70.94(0.06) | 71.18 | -1.4 | | -13 | 70(-1.8) | -50 | [-10] | [-2] | [5] | -36 | 25 | DP | 0.4 | OpenShort | | (-12) | 9 | 2 | 16 | 20 | -0.7,32 | 27 | 30 | Dec/1 | 11 | 72.34 | 71.92 | 71.61(-0.1) | 71.06(-0.17) | 70.9(0.03) | 71.17 | -1.4 | | -13 | 72(-2) | -50 | [-15] | [-17] | [22] | -45 | 35 | DP | 0.5 | OpenShort | | (-12) | 4 | 46 | 19 | 20 | -0.8,25 | 27 | | | |
31 | Dec/1 | 10 | 72.34 | 71.92 | 71.68(-0.11) | 71.18(-0.2) | 70.88(-0.03) | 70.97 | -1.7 | | -13 | 74(-1.9) | -50 | [-16] | [-28] | [14] | -67 | -10 | DP | 0.1 | OpenShort | | (-18) | -4 | 34 | 9 | 18 | -1.2,13 | 27 | 32 | Dec/1 | 9 | 72.34 | 71.92 | 71.76(-0.13) | 71.32(-0.2) | 70.9(-0.07) | 70.82 | -1.9 | | -13 | 75(0.7) | -50 | [-19] | [-35] | [22] | -83 | -31 | DP | -0.1 | OpenShort? | | (-23) | -10 | 66 | 5 | -6 | -1.5,5 | 27 | 33 | Nov/30 | 15 | 72.45 | 72.22 | 71.85(-0.17) | 71.46(-0.25) | 70.95(-0.27) | 70.54 | -3.1 | | -9 | 75(-15.4) | -50 | [-25] | [-69] | [-40] | -103 | -90 | DT | -0.7 | CloseShort? | | (-28) | -39 | -111 | 0 | -20 | -2.1,0 | 32 | 34 | Nov/30 | 14 | 72.45 | 72.22 | 71.97(-0.11) | 71.64(-0.14) | 71.14(-0.11) | 71.02 | -2.3 | | -9 | 90(2.7) | -50 | [-16] | [-35] | [-1] | -93 | -57 | DT | -0.2 | OpenShort | | (-20) | -16 | -2 | 7 | -20 | -1.7,0 | 32 | 35 | Nov/30 | 13 | 72.45 | 72.22 | 72.05(-0.11) | 71.74(-0.14) | 71.22(-0.36) | 71.03 | -2.3 | | -9 | 87(6.3) | -50 | [-16] | [-72] | [-8] | -98 | -122 | DT | -0.4 | OpenShort | | (-20) | -52 | -11 | -4 | -20 | -1.9,0 | 32 | | | |
36 | Nov/30 | 12 | 72.45 | 72.22 | 72.13(-0.14) | 71.84(-0.13) | 71.48(-0.35) | 71.08 | -2.2 | | -9 | 81(5.6) | -50 | [-20] | [-71] | [-5] | -103 | -104 | DT | -0.8 | HoldShort | | (-18) | -51 | 0 | -9 | -20 | -2.1,0 | 32 | 37 | Nov/30 | 11 | 72.45 | 72.22 | 72.23(-0.14) | 71.93(-0.12) | 71.73(-0.37) | 71.08 | -2.2 | | -9 | 76(6.7) | -50 | [-20] | [-73] | [-39] | -113 | -118 | DT | -1.4 | HoldShort | | (-23) | -54 | -87 | -31 | -20 | -2.5,0 | 32 | 38 | Nov/30 | 10 | 72.45 | 72.22 | 72.33(-0.11) | 72.02(-0.08) | 72(-0.19) | 71.46 | -1.6 | | -9 | 69(1.1) | -50 | [-16] | [-43] | [-9] | -86 | -65 | DT | -1.3 | OpenShort | | (-20) | -28 | -10 | -20 | -20 | -2,14 | 32 | 39 | Nov/30 | 9 | 72.45 | 72.22 | 72.41(-0.11) | 72.08(-0.1) | 72.14(-0.17) | 71.5 | -1.5 | | -9 | 68(6.7) | -50 | [-16] | [-41] | [-64] | -75 | -70 | DT | -1.5 | OpenShort? | | (-18) | -25 | -179 | -13 | -20 | -2.2,30 | 32 | 40 | Nov/29 | 15 | 72.52 | 72.52 | 72.49(-0.04) | 72.15(-0.03) | 72.26(0.08) | 72.29 | -0.5 | | 2 | 61(-24.5) | -5 | [-6] | [7] | [0] | -20 | 23 | RG | 0.1 | Wait? | | (-10) | 12 | -11 | 12 | 20 | -0.5,43 | 48 | | | |
41 | Nov/29 | 14 | 72.52 | 72.52 | 72.52(-0.04) | 72.17(-0.06) | 72.2(0.11) | 72.34 | -0.4 | | 2 | 86(-2) | 10 | [-7] | [11] | [7] | -25 | 48 | UR | 0.4 | SmallShort | | (-7) | 18 | 5 | 18 | 20 | -0.5,38 | 48 | 42 | Nov/29 | 13 | 72.52 | 72.52 | 72.55(-0.03) | 72.21(-0.04) | 72.12(0.1) | 72.32 | -0.4 | | 2 | 88(0.5) | 30 | [-5] | [11] | [8] | -37 | 25 | UR | 0.5 | SmallShort | | (-7) | 16 | 11 | 19 | 18 | -0.6,28 | 48 | 43 | Nov/29 | 12 | 72.52 | 72.52 | 72.57(-0.01) | 72.24(-0.07) | 72.05(0.06) | 72.27 | -0.6 | | 2 | 87(1.1) | 50 | [-2] | [3] | [18] | -56 | -15 | UR | 0.6 | SmallShort | | (-5) | 10 | 43 | 14 | 15 | -0.8,14 | 48 | 44 | Nov/29 | 11 | 72.52 | 72.52 | 72.58(-0.06) | 72.29(-0.1) | 72.01(-0.06) | 72.08 | -1 | | 2 | 86(3.7) | -20 | [-10] | [-21] | [11] | -79 | -25 | DP | 0.2 | OpenShort | | (-7) | -10 | 28 | 11 | 0 | -1.3,4 | 48 | 45 | Nov/29 | 10 | 72.52 | 72.52 | 72.62(-0.06) | 72.36(-0.08) | 72.05(-0.11) | 71.96 | -1.2 | | 2 | 82(4.3) | -45 | [-10] | [-28] | [-2] | -94 | -58 | DT | -0.2 | OpenShort | | (-12) | -18 | -7 | 8 | -18 | -1.8,1 | 48 | | | |
46 | Nov/29 | 9 | 72.52 | 72.52 | 72.66(-0.07) | 72.42(-0.14) | 72.13(-0.22) | 71.99 | -1.2 | | 2 | 78(10.3) | -50 | [-12] | [-51] | [3] | -97 | -75 | DP | -0.4 | OpenShort? | | (-10) | -36 | 10 | 5 | -14 | -1.9,1 | 48 | 47 | Nov/26 | 12 | 72.48 | 72.59 | 72.71(-0.07) | 72.52(-0.18) | 72.29(-0.22) | 71.95 | -1 | | 2 | 68(19.2) | -50 | [-12] | [-55] | [-13] | -113 | -85 | DT | -1.1 | HoldShort | | (-12) | -36 | -31 | -6 | -20 | -2.5,0 | 40 | 48 | Nov/26 | 11 | 72.48 | 72.59 | 72.76(-0.04) | 72.65(-0.14) | 72.45(-0.17) | 72.09 | -0.8 | | 2 | 48(9) | -50 | [-7] | [-42] | [-21] | -118 | -92 | DT | -1.4 | HoldShort | | (-8) | -28 | -39 | -39 | -20 | -2.7,0 | 40 | 49 | Nov/26 | 10 | 72.48 | 72.59 | 72.79(-0.03) | 72.75(-0.11) | 72.57(-0.15) | 72.26 | -0.4 | | 2 | 39(7.7) | -40 | [-5] | [-36] | [-24] | -112 | -78 | DT | -1.5 | HoldShort | | (-8) | -25 | -48 | -37 | -20 | -2.6,3 | 40 | 50 | Nov/26 | 9 | 72.48 | 72.59 | 72.81(0.01) | 72.83(-0.04) | 72.68(-0.04) | 72.47 | -0 | | 2 | 32(-5) | -5 | [2] | [-11] | [-23] | -96 | -70 | DR | -1.3 | HoldShort? | | (0) | -7 | -49 | -32 | -20 | -2.1,7 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|