UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 7, 2021

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $35.8500 One month high (close): $45.8900

UBER Daily Change: -1.07% Daily StdDev 3.26% UBER EMA_5_Trend: 0.03% 10Minute StdDev: $1.3617

Latest Price : $38.08(-1.07%)

Thu. Dec 9, 2021($0.5) Wed. Dec 8, 2021($0.3) Tue. Dec 7, 2021($0.7) Mon. Dec 6, 2021($1.2) Fri. Dec 3, 2021($1.1) Thu. Dec 2, 2021($0.7) Wed. Dec 1, 2021($0.8) Tue. Nov 30, 2021($1)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 1.1%(46%) Avg negative next hour return: -0.73%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 7, 2021
1	Dec/7	12	41.43	38.85	37.46(0.16)	38.52(0.76)	38.99(0.36)	39.14	-0.7	-20	42(1.6)	-20	[5]	[20]	[6]	74	387	RG	0.1	Wait	(5)	11	30	-6	-20	1.3,91	30
Daily Trend: % Up Forces: Down Forces: 38.85(daily_ema_10 -0.74%) Support Levels: 38.52(weak_hourly_sma_10 -1.58%) 37.46(weak_hourly_sma_20 -4.29%) Resistance Levels: 41.43(daily_ema_20 5.85%)

2	Dec/7	11	41.43	38.85	37.4(0.08)	38.23(0.84)	38.85(0.21)	38.81	-0.8	-20	40(0.8)	-50	[3]	[16]	[-25]	72	354	CR	-0	HoldShort	(4)	6	-62	-0	-20	1.1,94	30
3	Dec/7	10	41.43	38.85	37.37(0.21)	37.91(1.07)	38.77(0.78)	39.51	-0.6	-20	40(2.9)	5	[6]	[38]	[14]	91	559	RG	0.6	Wait	(7)	24	24	5	20	1.7,98	30
4	Dec/7	9	41.43	38.85	37.29(0.24)	37.51(0.94)	38.47(0.76)	39.24	-0.7	-20	37(3)	10	[7]	[36]	[40]	91	474	RG	0.7	Wait?	(8)	23	89	5	20	1.7,98	30
5	Dec/6	15	41.82	39.28	37.2(0.03)	37.16(0.65)	38.18(0.32)	38.26	-1.1	-21	34(0.6)	-45	[1]	[15]	[0]	73	326	RG	0.1	Wait?	(3)	10	-16	4	20	1,98	39

6	Dec/6	14	41.82	39.28	37.19(0.32)	36.92(0.65)	38.06(1.17)	38.44	-1.1	-21	33(0.7)	35	[10]	[44]	[16]	77	317	UT	0.4	HoldLong	(3)	36	6	12	20	1.2,97	39
7	Dec/6	13	41.82	39.28	37.07(0.22)	36.68(0.63)	37.62(1.54)	38.37	-1.1	-21	32(1.4)	20	[7]	[54]	[31]	76	497	UT	0.7	OpenLong	(11)	47	39	24	20	1.3,93	39
8	Dec/6	12	41.82	39.28	36.99(0.16)	36.45(0.39)	37.05(1.37)	37.95	-1.2	-21	31(0.8)	10	[5]	[45]	[24]	61	421	RG	0.9	SmallShort	(6)	42	5	38	20	1,86	39
9	Dec/6	11	41.82	39.28	36.93(0.05)	36.31(-0.08)	36.55(1.19)	37.9	-1.2	-21	30(0.6)	-5	[2]	[31]	[43]	40	478	RG	1.4	SmallShort	(5)	37	30	42	20	1,65	39
10	Dec/6	10	41.82	39.28	36.91(0.03)	36.34(0.06)	36.12(1.4)	37.58	-1.3	-21	30(-2.3)	-10	[1]	[39]	[69]	5	461	RG	1.6	SmallShort	(1)	43	124	33	20	0.7,37	39

11	Dec/6	9	41.82	39.28	36.9(-0.43)	36.32(-0.68)	35.62(-0.36)	36.29	-1.7	-21	32(-0.5)	-50	[-13]	[-29]	[33]	-54	131	DP	0.7	OpenShort?	(-8)	-11	71	13	20	-0.6,11	39
12	Dec/3	15	42.25	39.81	37.06(-0.46)	36.57(-0.71)	35.75(-0.31)	35.56	-2.1	-23	32(0.5)	-50	[-14]	[-31]	[1]	-87	-64	DP	-0.2	OpenShort?	(-16)	-10	11	3	-20	-1.5,1	28
13	Dec/3	14	42.25	39.81	37.23(-0.32)	36.83(-0.65)	35.86(-0.58)	35.45	-2.1	-23	32(2.5)	-50	[-10]	[-38]	[-21]	-93	-319	DT	-0.4	OpenShort	(-17)	-18	-31	-1	-20	-1.7,0	28
14	Dec/3	13	42.25	39.81	37.35(-0.27)	37.07(-0.48)	36.07(-1.31)	35.77	-2	-23	29(1.9)	-50	[-9]	[-58]	[-14]	-93	-472	DT	-0.3	OpenShort	(-10)	-42	-8	-7	-20	-1.7,0	28
15	Dec/3	12	42.25	39.81	37.45(-0.24)	37.25(-0.53)	36.55(-1.27)	35.85	-2	-23	28(2.5)	-50	[-8]	[-58]	[-24]	-95	-502	DT	-0.8	OpenShort	(-9)	-40	-25	-18	-20	-1.8,0	28

16	Dec/3	11	42.25	39.81	37.54(-0.16)	37.45(-0.03)	37.02(-1.02)	36.11	-1.9	-23	25(2.1)	-50	[-5]	[-41]	[-26]	-91	-466	DT	-1.1	OpenShort	(-8)	-32	1	-42	-20	-1.8,4	28
17	Dec/3	10	42.25	39.81	37.6(-0.24)	37.46(-0.19)	37.4(-1.11)	36.1	-1.9	-23	23(2.6)	-50	[-8]	[-47]	[-36]	-71	-435	DT	-1.7	OpenShort	(-6)	-35	-38	-34	-20	-2,29	28
18	Dec/3	9	42.25	39.81	37.69(-0.29)	37.53(-0.08)	37.82(-0.63)	36.5	-1.8	-23	20(0.2)	-50	[-9]	[-31]	[-68]	-41	-199	DT	-2	OpenShort?	(-6)	-20	-156	-19	-20	-1.8,54	28
19	Dec/2	15	42.74	40.73	37.8(-0.16)	37.56(0.19)	38.06(0.29)	38.21	-1.5	-18	20(-5.4)	-50	[-5]	[6]	[9]	36	322	UR	0.2	SmallShort?	(-4)	9	5	7	20	0.6,71	38
20	Dec/2	14	42.74	40.73	37.86(-0.24)	37.49(0.03)	37.95(0.18)	38.16	-1.6	-18	26(-4)	-50	[-8]	[-0]	[16]	31	347	UR	0.3	SmallShort	(-6)	6	17	11	20	0.4,71	38

21	Dec/2	13	42.74	40.73	37.95(-0.24)	37.48(-0.19)	37.88(0.96)	37.97	-1.6	-18	30(-3.5)	-50	[-8]	[21]	[7]	16	458	UR	0.1	SmallShort	(-9)	31	-17	15	20	0,66	38
22	Dec/2	12	42.74	40.73	38.04(-0.26)	37.55(-0.21)	37.52(0.75)	38.16	-1.6	-18	33(-3.2)	-40	[-8]	[14]	[28]	16	446	UR	0.7	SmallShort	(-8)	24	34	19	20	0.1,63	38
23	Dec/2	11	42.74	40.73	38.14(-0.26)	37.63(0.03)	37.24(0.49)	37.79	-1.7	-18	36(-2.1)	-50	[-8]	[10]	[12]	-3	266	UR	0.5	SmallShort	(-11)	16	11	32	20	-0.3,55	38
24	Dec/2	10	42.74	40.73	38.24(-0.21)	37.62(-0.05)	37.06(0.16)	37.67	-1.7	-18	38(-0.6)	-50	[-7]	[-2]	[-1]	-28	82	DT	0.5	OpenShort	(-10)	5	-15	21	8	-0.5,35	38
25	Dec/2	9	42.74	40.73	38.32(-0.18)	37.64(0.03)	37(-0.22)	37.83	-1.7	-18	39(-0.1)	-30	[-6]	[-13]	[59]	-40	-15	DP	0.7	OpenShort?	(-7)	-7	162	14	20	-0.4,20	38

26	Dec/1	15	43.14	41.33	38.39(-0.44)	37.63(-0.32)	37.08(-1.38)	36.15	-2.5	-19	39(1.4)	-50	[-14]	[-61]	[-39]	-100	-491	DT	-0.8	HoldShort?	(-15)	-45	-58	-14	-20	-2,0	31
27	Dec/1	14	43.14	41.33	38.56(-0.46)	37.75(-0.24)	37.6(-1.08)	36.76	-2.3	-19	38(0.4)	-50	[-15]	[-51]	[-18]	-91	-286	DT	-0.8	HoldShort	(-14)	-36	-14	-21	-20	-1.7,2	31
28	Dec/1	13	43.14	41.33	38.74(-0.36)	37.84(-0.53)	38.01(-0.5)	36.91	-2.2	-19	37(2.9)	-50	[-12]	[-36]	[-27]	-83	-246	DT	-1.1	OpenShort	(-16)	-17	-50	-22	-20	-1.8,12	31
29	Dec/1	12	43.14	41.33	38.88(-0.28)	38.04(-0.52)	38.2(-0.21)	37.45	-2	-19	34(1.6)	-50	[-9]	[-25]	[-20]	-58	-149	DT	-0.8	OpenShort	(-10)	-7	-60	-11	18	-1.5,30	31
30	Dec/1	11	43.14	41.33	38.99(-0.15)	38.24(-0.44)	38.28(0.24)	38.1	-1.8	-19	33(0.5)	-50	[-5]	[-8]	[-10]	-28	-29	DT	-0.2	OpenShort	(-7)	8	-55	13	20	-1,47	31

31	Dec/1	10	43.14	41.33	39.05(-0.43)	38.41(-0.31)	38.19(0.77)	38.71	-1.6	-19	32(-7.7)	-50	[-14]	[10]	[7]	-17	510	UR	0.6	SmallShort	(-4)	26	-16	18	20	-0.4,43	31
32	Dec/1	9	43.14	41.33	39.22(-0.43)	38.53(-0.31)	37.9(0.58)	38.89	-1.5	-19	40(-6)	-50	[-14]	[4]	[48]	-26	474	UR	0.9	SmallShort?	(-15)	19	103	19	20	-0.3,32	31
33	Nov/30	15	43.52	42.33	39.39(-0.53)	38.65(-0.54)	37.68(-0.55)	37.77	-2.6	-14	46(-14.2)	-50	[-18]	[-36]	[-5]	-66	-34	DT	0.1	OpenShort?	(-20)	-18	-10	11	-20	-1.3,17	30
34	Nov/30	14	43.52	42.33	39.6(-0.53)	38.86(-0.36)	37.89(-0.79)	37.88	-2.5	-14	60(-2.7)	-50	[-18]	[-42]	[-1]	-72	-106	DT	-0	OpenShort	(-19)	-27	17	7	-20	-1.3,11	30
35	Nov/30	13	43.52	42.33	39.81(-0.55)	39(-0.38)	38.19(-1.16)	37.69	-2.6	-14	63(0.5)	-50	[-19]	[-55]	[0]	-83	-278	DT	-0.4	HoldShort	(-21)	-40	40	-3	-20	-1.5,5	30

36	Nov/30	12	43.52	42.33	40.03(-0.57)	39.15(-0.61)	38.64(-1.4)	37.26	-2.8	-14	62(5.3)	-50	[-19]	[-67]	[-36]	-100	-475	DT	-1	HoldShort	(-22)	-48	-49	-15	-20	-2,0	30
37	Nov/30	11	43.52	42.33	40.26(-0.59)	39.39(-0.66)	39.19(-1.16)	37.79	-2.6	-14	57(1.7)	-50	[-20]	[-60]	[-45]	-94	-317	DT	-1.1	OpenShort	(-18)	-40	-90	-17	-20	-1.9,4	30
38	Nov/30	10	43.52	42.33	40.5(-0.44)	39.65(-0.2)	39.65(-0.5)	38.79	-2.1	-14	55(-0.3)	-50	[-15]	[-29]	[-30]	-73	-110	DT	-0.7	OpenShort	(-17)	-17	-62	-10	-20	-1.4,12	30
39	Nov/30	9	43.52	42.33	40.68(-0.34)	39.65(0)	39.85(0.13)	39.49	-1.8	-14	56(-1.1)	-50	[-12]	[-3]	[-14]	-54	75	DT	-0.3	OpenShort?	(-13)	4	-33	-1	-20	-1,21	30
40	Nov/29	15	43.87	42.93	40.82(-0.32)	39.73(0.1)	39.8(0.38)	39.87	-2.2	-10	57(-14.4)	-50	[-11]	[8]	[-1]	-43	175	RG	0.1	Wait?	(-11)	13	-5	7	-5	-0.8,27	32

41	Nov/29	14	43.87	42.93	40.95(-0.27)	39.69(-0.55)	39.65(0.15)	39.92	-2.2	-10	71(0.1)	-50	[-9]	[-10]	[12]	-44	54	DP	0.2	OpenShort	(-12)	5	-10	14	20	-0.8,26	32
42	Nov/29	13	43.87	42.93	41.06(-0.27)	39.91(-0.52)	39.59(-0.13)	40.04	-2.1	-10	71(-0.4)	-50	[-9]	[-20]	[17]	-51	-15	DP	0.3	OpenShort	(-8)	-5	14	12	20	-0.8,19	32
43	Nov/29	12	43.87	42.93	41.17(-0.36)	40.12(-0.55)	39.64(0.08)	39.88	-2.2	-10	71(-0.5)	-50	[-12]	[-14]	[24]	-65	66	DP	0.2	OpenShort	(-11)	3	51	6	20	-1,10	32
44	Nov/29	11	43.87	42.93	41.32(-0.43)	40.34(-0.71)	39.61(-0.13)	39.31	-2.5	-10	72(2.5)	-50	[-15]	[-24]	[2]	-85	-97	DP	-0.2	OpenShort	(-15)	-5	17	-4	-20	-1.5,3	32
45	Nov/29	10	43.87	42.93	41.5(-0.41)	40.63(-0.73)	39.66(-0.2)	39.12	-2.6	-10	69(5.9)	-50	[-14]	[-27]	[-22]	-87	-214	DT	-0.4	OpenShort	(-17)	-7	-41	5	-20	-1.9,11	32

46	Nov/29	9	43.87	42.93	41.67(-0.36)	40.93(-0.49)	39.74(-1.22)	39.59	-2.4	-10	64(4.8)	-50	[-12]	[-57]	[-30]	-82	-445	DT	-0.1	OpenShort?	(-13)	-42	-64	9	-20	-1.8,13	32
47	Nov/26	12	44.1	43.49	41.82(-0.24)	41.13(-0.56)	40.23(-0.89)	40.33	-2.4	-8	59(-7.8)	-50	[-8]	[-45]	[20]	-72	-343	DP	0.1	OpenShort	(-9)	-31	56	15	-15	-1.4,13	31
48	Nov/26	11	44.1	43.49	41.92(-0.33)	41.36(-0.65)	40.59(-1.17)	39.69	-2.9	-8	67(9.5)	-50	[-11]	[-57]	[-15]	-102	-493	DT	-0.9	HoldShort	(-13)	-40	10	-34	-20	-2.2,3	31
49	Nov/26	10	44.1	43.49	42.06(-0.4)	41.63(-0.62)	41.07(-1.16)	39.58	-2.9	-8	57(6.8)	-50	[-14]	[-57]	[-18]	-108	-481	DT	-1.7	HoldShort	(-12)	-40	10	-36	-20	-2.8,12	31
50	Nov/26	9	44.1	43.49	42.23(-0.57)	41.89(-0.76)	41.55(-1.33)	39.47	-3	-8	50(17.5)	-50	[-20]	[-66]	[-99]	-116	-415	DT	-2.7	HoldShort?	(-17)	-46	-218	-39	-20	-3.6,24	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI