TRV Trading Signals: Hourly Price Prediction

^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 7, 2021

TRV Trading Signals: Hourly Price Forecast and Prediction

(Travelers)

One month low (close): $145.4800 One month high (close): $160.2600

TRV Daily Change: 0.84% Daily StdDev 1.38% TRV EMA_5_Trend: 0.83% 10Minute StdDev: $1.6914

Latest Price : $153.09(0.84%)

Thu. Dec 9, 2021($0.5) Wed. Dec 8, 2021($0.5) Tue. Dec 7, 2021($0.5) Mon. Dec 6, 2021($1.7) Fri. Dec 3, 2021($0.8) Thu. Dec 2, 2021($1.1) Wed. Dec 1, 2021($1.1) Tue. Nov 30, 2021($2.2)

TRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.36%(46%) Avg negative next hour return: -0.24%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 7, 2021
1	Dec/7	12	154.4	152.05	151.03(0.09)	152.43(0.09)	152.48(0.06)	152.58	-0.4	-10	37(0.8)	-20	[7]	[7]	[-0]	72	43	RG	0.1	Wait	(7)	4	1	-0	-9	1,97	42
Daily Trend: % Up Forces: Down Forces: 152.05(daily_ema_10 -0.35%) Support Levels: 151.03(weak_hourly_sma_20 -1.02%) Resistance Levels: 154.4(daily_ema_20 1.19%)

2	Dec/7	11	154.4	152.05	150.9(0.09)	152.29(0.27)	152.39(-0.01)	152.57	-0.4	-10	37(0.8)	-35	[7]	[9]	[-8]	75	39	CR	0.1	HoldShort	(9)	-1	-13	2	-20	1.1,97	42
3	Dec/7	10	154.4	152.05	150.77(0.11)	151.88(0.3)	152.41(0.04)	152.78	-0.4	-10	36(1.5)	5	[8]	[14]	[5]	79	53	RG	0.2	Wait	(9)	3	19	0	-20	1.4,94	42
4	Dec/7	9	154.4	152.05	150.6(0.11)	151.42(0.23)	152.35(-0.01)	152.47	-0.5	-10	34(0.3)	5	[8]	[8]	[8]	73	33	RG	0.1	Wait?	(10)	-1	28	-7	-1	1.3,90	42
5	Dec/6	15	154.67	152.37	150.43(0.14)	151.08(0.19)	152.36(-0.01)	152.02	-0.6	-11	34(-0.8)	-10	[10]	[8]	[-3]	69	1	CR	-0.2	HoldShort?	(10)	-1	-7	-10	5	1.1,91	42

6	Dec/6	14	154.67	152.37	150.22(0.17)	150.79(0.19)	152.38(0.13)	152.13	-0.6	-11	35(-2.5)	-10	[12]	[18]	[-10]	79	24	CR	-0.2	OpenShort	(14)	9	-31	-8	20	1.3,96	42
7	Dec/6	13	154.67	152.37	149.96(0.16)	150.51(0.17)	152.18(0.56)	152.64	-0.5	-11	37(1.8)	25	[12]	[48]	[6]	93	164	UT	0.3	OpenLong	(19)	41	2	1	20	1.7,100	42
8	Dec/6	12	154.67	152.37	149.72(0.11)	150.25(0.18)	151.34(0.55)	152.61	-0.5	-11	35(3.3)	15	[8]	[47]	[12]	98	211	UT	0.8	OpenLong	(15)	40	12	14	20	1.9,100	42
9	Dec/6	11	154.67	152.37	149.55(0.09)	149.98(0.15)	150.51(0.5)	152.41	-0.5	-11	32(4.3)	10	[7]	[42]	[21]	103	218	RG	1.4	SmallShort	(12)	36	21	44	20	2.1,100	42
10	Dec/6	10	154.67	152.37	149.42(0.05)	149.76(0.1)	149.76(0.39)	152.07	-0.6	-11	28(2.8)	-5	[4]	[32]	[32]	90	217	RG	2	SmallShort	(7)	28	56	37	20	2.3,82	42

11	Dec/6	9	154.67	152.37	149.35(0.03)	149.61(0.06)	149.18(0.24)	151.18	-0.8	-11	25(1.4)	0	[2]	[19]	[64]	55	143	RG	1.9	SmallShort?	(2)	17	170	19	20	1.7,62	42
12	Dec/3	15	155.05	152.45	149.3(-0.03)	149.52(-0.1)	148.83(-0.23)	148.5	-1.5	-13	24(0.8)	-50	[-2]	[-25]	[-2]	-30	-71	DT	-0.3	OpenShort?	(-5)	-17	10	-16	-20	-0.8,40	39
13	Dec/3	14	155.05	152.45	149.35(0.02)	149.67(-0.08)	149.17(-0.19)	148.33	-1.6	-13	23(-1)	-50	[2]	[-20]	[-18]	-22	-123	DR	-0.9	OpenShort	(-4)	-14	-34	-17	-20	-1,53	39
14	Dec/3	13	155.05	152.45	149.35(0)	149.67(0)	149.46(-0.21)	148.86	-1.4	-13	24(0)	-50	[0]	[-19]	[-12]	-1	-70	DR	-0.6	OpenShort	(4)	-15	-18	-20	-20	-0.5,62	39
15	Dec/3	12	155.05	152.45	149.32(0.03)	149.79(0.08)	149.78(-0.2)	149.15	-1.4	-13	24(-0.6)	-50	[2]	[-15]	[-10]	18	-73	DR	-0.6	OpenShort	(1)	-15	-11	-13	-20	-0.2,73	39

16	Dec/3	11	155.05	152.45	149.28(0.03)	149.67(0.17)	150.08(-0.1)	149.33	-1.3	-13	24(-0.4)	-50	[2]	[-5]	[-23]	29	-42	DR	-0.7	OpenShort	(3)	-7	-50	-16	-20	0,79	39
17	Dec/3	10	155.05	152.45	149.24(0.03)	149.42(0.14)	150.23(0.03)	150.12	-1.1	-13	25(0.5)	-35	[2]	[4]	[6]	58	42	RG	-0.1	Wait	(6)	2	20	-5	3	0.8,88	39
18	Dec/3	9	155.05	152.45	149.19(0.01)	149.21(0.07)	150.19(0.05)	149.81	-1.2	-13	24(0.3)	-50	[1]	[2]	[-12]	57	42	CR	-0.4	HoldShort?	(1)	4	-42	3	17	0.6,92	39
19	Dec/2	15	155.45	153.14	149.17(0.01)	149.11(0.02)	150.11(0.2)	150.47	-1.2	-13	24(-1.1)	-40	[1]	[12]	[6]	77	122	RG	0.3	Wait?	(4)	15	-3	16	20	1.3,94	40
20	Dec/2	14	155.45	153.14	149.16(-0.07)	149.11(0)	149.81(0.37)	150.52	-1.2	-13	25(-6)	-45	[-5]	[22]	[18]	73	216	UR	0.7	SmallShort	(1)	27	25	24	20	1.3,90	40

21	Dec/2	13	155.45	153.14	149.27(-0.1)	149.11(0)	149.26(0.44)	150.12	-1.3	-13	31(-6.1)	-50	[-7]	[26]	[12]	49	222	UR	0.7	SmallShort	(-9)	32	11	27	20	0.7,81	40
22	Dec/2	12	155.45	153.14	149.42(-0.11)	149.08(0.04)	148.6(0.26)	149.94	-1.4	-13	37(-5.1)	-50	[-8]	[15]	[17]	28	166	UR	0.9	SmallShort	(-10)	19	27	32	20	0.3,70	40
23	Dec/2	11	155.45	153.14	149.58(-0.13)	149.02(0.12)	148.21(0.08)	149.51	-1.5	-13	42(-4.8)	-50	[-10]	[4]	[17]	2	117	UR	0.8	SmallShort	(-12)	6	36	29	-3	-0,52	40
24	Dec/2	10	155.45	153.14	149.78(-0.13)	148.84(0.01)	148.09(-0.15)	148.94	-1.6	-13	47(-2.7)	-50	[-10]	[-17]	[26]	-32	12	DP	0.4	OpenShort	(-15)	-11	72	9	5	-0.4,28	40
25	Dec/2	9	155.45	153.14	149.97(-0.15)	148.82(-0.04)	148.31(-0.4)	147.82	-1.9	-13	50(0.3)	-50	[-11]	[-37]	[17]	-67	-102	DP	-0.2	OpenShort?	(-16)	-29	65	-11	-20	-1.1,11	40

26	Dec/1	15	155.96	153.78	150.2(-0.22)	148.88(-0.12)	148.9(-0.45)	146.81	-2.3	-17	50(0.5)	-50	[-16]	[-49]	[-36]	-84	-146	DT	-1	HoldShort?	(-18)	-33	-78	-22	-20	-1.7,9	31
27	Dec/1	14	155.96	153.78	150.53(-0.19)	149.06(-0.09)	149.58(-0.19)	148.04	-2	-17	49(-1.2)	-50	[-15]	[-29]	[-24]	-60	-53	DT	-0.8	OpenShort	(-17)	-15	-58	-14	-20	-1.3,23	31
28	Dec/1	13	155.96	153.78	150.82(-0.12)	149.19(-0.03)	149.86(0.17)	148.95	-1.8	-17	50(0.4)	-50	[-9]	[2]	[-24]	-35	13	RG	-0.5	Wait	(-17)	13	-73	1	-3	-0.9,38	31
29	Dec/1	12	155.96	153.78	151(-0.08)	149.24(-0.01)	149.61(0.17)	150.11	-1.5	-17	50(-0.5)	-50	[-6]	[4]	[-4]	-18	41	RG	0.3	Wait	(-8)	13	-29	14	20	-0.5,45	31
30	Dec/1	11	155.96	153.78	151.12(-0.09)	149.26(-0.13)	149.36(0.34)	150.58	-1.4	-17	50(-1.7)	-45	[-7]	[12]	[21]	-17	103	UR	0.6	SmallShort	(-7)	26	28	23	20	-0.3,41	31

31	Dec/1	10	155.96	153.78	151.26(-0.3)	149.46(-0.2)	148.85(0.2)	150.13	-1.5	-17	52(-14.9)	-50	[-23]	[-6]	[23]	-39	216	DP	0.6	OpenShort	(-11)	15	46	13	20	-0.5,24	31
32	Dec/1	9	155.96	153.78	151.71(-0.33)	149.76(-0.26)	148.55(0.02)	149.4	-1.7	-17	67(-10.7)	-35	[-25]	[-22]	[40]	-60	123	DP	0.3	OpenShort?	(-32)	2	108	8	20	-0.9,13	31
33	Nov/30	15	156.68	155.18	152.21(-0.39)	150.15(-0.38)	148.52(-0.25)	147.72	-2.8	-14	78(-26.7)	-50	[-30]	[-48]	[-25]	-85	-23	DT	-0.3	HoldShort?	(-39)	-19	-69	1	-20	-1.5,3	35
34	Nov/30	14	156.68	155.18	152.81(-0.36)	150.72(-0.26)	148.89(-0.17)	148.81	-2.5	-14	104(-6.9)	-50	[-28]	[-37]	[9]	-77	1	DP	-0	OpenShort	(-35)	-13	33	4	-20	-1.2,3	35
35	Nov/30	13	156.68	155.18	153.36(-0.38)	151.11(-0.27)	149.14(-0.62)	148.29	-2.7	-14	111(-1.9)	-50	[-30]	[-73]	[-11]	-85	-144	DT	-0.2	HoldShort	(-38)	-48	-15	1	-20	-1.4,0	35

36	Nov/30	12	156.68	155.18	153.94(-0.38)	151.52(-0.32)	150.07(-0.62)	148.53	-2.6	-14	113(0)	-50	[-30]	[-74]	[-22]	-88	-165	DT	-0.4	HoldShort	(-37)	-48	-46	-2	-20	-1.5,0	35
37	Nov/30	11	156.68	155.18	154.52(-0.35)	152(-0.3)	151(-0.51)	149.26	-2.3	-14	113(0)	-50	[-27]	[-65]	[-10]	-88	-158	DT	-0.5	HoldShort	(-34)	-40	-12	-8	-20	-1.5,0	35
38	Nov/30	10	156.68	155.18	155.07(-0.37)	152.46(-0.21)	151.78(-0.54)	149.45	-2.3	-14	113(1.6)	-50	[-29]	[-64]	[-26]	-88	-167	DT	-0.7	OpenShort	(-35)	-42	-52	-8	-20	-1.6,2	35
39	Nov/30	9	156.68	155.18	155.64(-0.33)	152.78(-0.14)	152.61(-0.31)	150.27	-2	-14	112(1.1)	-50	[-26]	[-42]	[-60]	-82	-142	DT	-0.7	OpenShort?	(-33)	-24	-157	-5	-20	-1.5,6	35
40	Nov/29	15	157.37	156.37	156.16(-0.26)	152.99(-0.05)	153.08(0.06)	152.81	-2	-9	110(-43.8)	-50	[-20]	[-6]	[-6]	-65	17	DT	-0.1	OpenShort?	(-26)	5	-20	2	2	-1,10	39

41	Nov/29	14	157.37	156.37	156.57(-0.22)	153.07(-0.38)	152.99(-0.01)	153.13	-1.8	-9	154(0.6)	-50	[-18]	[-24]	[7]	-63	-32	DP	0	OpenShort	(-25)	-1	-4	6	20	-1,12	39
42	Nov/29	13	157.37	156.37	156.92(-0.19)	153.66(-0.4)	153(-0.1)	153.19	-1.8	-9	154(3)	-50	[-15]	[-31]	[2]	-68	-98	DP	0.1	OpenShort	(-22)	-8	-13	5	20	-1.1,10	39
43	Nov/29	12	157.37	156.37	157.22(-0.17)	154.28(-0.4)	153.15(0.14)	153.4	-1.7	-9	151(4.2)	-50	[-14]	[-12]	[15]	-71	-63	DP	0.1	OpenShort	(-19)	11	33	3	20	-1.1,7	39
44	Nov/29	11	157.37	156.37	157.49(-0.16)	154.9(-0.45)	152.94(0.04)	152.87	-2	-9	146(7.3)	-50	[-13]	[-21]	[12]	-80	-144	DP	-0	OpenShort	(-19)	3	34	1	5	-1.4,5	39
45	Nov/29	10	157.37	156.37	157.74(-0.16)	155.6(-0.5)	152.88(-0.2)	152.32	-2.2	-9	139(11.8)	-50	[-13]	[-43]	[-20]	-84	-246	DT	-0.2	OpenShort	(-17)	-16	-52	7	-20	-1.7,9	39

46	Nov/29	9	157.37	156.37	158(-0.09)	156.38(-0.42)	153.19(-0.73)	153.17	-1.8	-9	127(7.1)	-50	[-7]	[-81]	[-20]	-81	-390	DT	-0	OpenShort?	(-12)	-59	-49	4	-20	-1.6,9	39
47	Nov/26	12	157.81	156.91	158.15(-0.06)	157.04(-0.39)	154.32(-0.68)	153.97	-1.8	-8	120(-6.2)	-50	[-5]	[-75]	[28]	-82	-354	DP	-0.1	OpenShort	(-8)	-55	99	-4	-20	-1.5,6	39
48	Nov/26	11	157.81	156.91	158.25(-0.09)	157.66(-0.54)	155.38(-0.96)	152.37	-2.6	-8	126(13.5)	-50	[-7]	[-104]	[-21]	-105	-498	DT	-1.1	HoldShort	(-11)	-77	-16	-35	-20	-2.2,0	39
49	Nov/26	10	157.81	156.91	158.4(-0.06)	158.52(-0.55)	156.89(-0.97)	152.63	-2.5	-8	113(9.8)	-50	[-5]	[-104]	[-36]	-94	-517	DT	-1.8	OpenShort	(-9)	-78	-57	-31	-20	-2.4,16	39
50	Nov/26	9	157.81	156.91	158.49(0.02)	159.39(-0.42)	158.43(-0.72)	153.55	-2	-8	103(-3.8)	-50	[2]	[-77]	[-126]	-70	-481	DR	-2.3	OpenShort?	(-2)	-58	-328	-23	-20	-2.3,38	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI