|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 7, 2021 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $20.5700 One month high (close): $23.4200
SLV Daily Change: 0.48% Daily StdDev 1.4% SLV EMA_5_Trend: -0.24% 10Minute StdDev: $0.104
Latest Price : $20.81(0.48%) | Thu. Dec 9, 2021($0.2) Wed. Dec 8, 2021($0.1) Tue. Dec 7, 2021($0.1) Mon. Dec 6, 2021($0.1) Fri. Dec 3, 2021($0.1) Thu. Dec 2, 2021($0.1) Wed. Dec 1, 2021($0.2) Tue. Nov 30, 2021($0.1)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.1
| | Tue. Dec. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 12 | 21.96 | 21.06 | 20.71(0.05) | 20.7(0.15) | 20.78(0.24) | 20.84 | -1.1 | | -29 | 9(0.7) | 0 | [4] | [19] | [7] | 74 | 70 | RG | 0.7 | Wait | | (3) | 17 | 0 | 20 | 20 | 1.4,89 | 17 | Sample size 50 Avg positive next hour return: 0.28%(38%) Avg negative next hour return: -0.38%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.71(weak_hourly_sma_20 -0.62%) 20.7(weak_hourly_sma_10 -0.67%)
Resistance Levels: 21.06(daily_ema_10 1.06%) 21.96(daily_ema_20 5.37%)
|
| | | 2 | Dec/7 | 11 | 21.96 | 21.06 | 20.7(0.05) | 20.7(0) | 20.73(0.24) | 20.84 | -1.1 | | -29 | 8(0.6) | 15 | [4] | [14] | [20] | 70 | 80 | UT | 1.3 | OpenLong | | (3) | 17 | 33 | 27 | 20 | 1.7,77 | 17 | | 3 | Dec/7 | 10 | 21.96 | 21.06 | 20.7(0) | 20.67(-0.05) | 20.68(0.05) | 20.74 | -1.2 | | -29 | 8(0) | -45 | [0] | [-3] | [5] | 26 | 33 | DP | 0.8 | OpenShort | | (0) | 4 | 0 | 23 | 19 | 0.6,61 | 17 | | 4 | Dec/7 | 9 | 21.96 | 21.06 | 20.69(0.05) | 20.68(-0.05) | 20.67(0.15) | 20.74 | -1.2 | | -29 | 8(0.2) | -10 | [4] | [5] | [10] | 13 | 7 | RG | 0.9 | SmallShort? | | (3) | 11 | 13 | 20 | 20 | 0.6,48 | 17 | | 5 | Dec/6 | 15 | 22.06 | 21.21 | 20.69(0) | 20.68(0) | 20.64(0.05) | 20.7 | -1.4 | | -28 | 7(-0.3) | -35 | [0] | [-2] | [9] | -12 | 23 | DP | 0.8 | OpenShort? | | (0) | 4 | 23 | 6 | 0 | 0.3,31 | 14 | | | | |
| 6 | Dec/6 | 14 | 22.06 | 21.21 | 20.69(0) | 20.69(-0.05) | 20.63(0.05) | 20.63 | -1.5 | | -28 | 8(-0.2) | -50 | [0] | [-4] | [3] | -42 | -7 | DP | 0 | OpenShort | | (0) | 4 | 7 | 4 | -5 | -0.7,26 | 14 | | 7 | Dec/6 | 13 | 22.06 | 21.21 | 20.69(0) | 20.7(0.05) | 20.62(-0.19) | 20.61 | -1.5 | | -28 | 8(0.1) | -50 | [0] | [-17] | [-11] | -48 | -79 | DR | -0.1 | OpenShort | | (0) | -14 | -17 | -9 | -20 | -0.9,25 | 14 | | 8 | Dec/6 | 12 | 22.06 | 21.21 | 20.69(0) | 20.7(0) | 20.66(-0.14) | 20.66 | -1.4 | | -28 | 8(-0.1) | -50 | [0] | [-15] | [4] | -29 | -46 | DP | 0 | OpenShort | | (0) | -10 | 13 | -2 | 0 | -0.3,29 | 14 | | 9 | Dec/6 | 11 | 22.06 | 21.21 | 20.68(-0.05) | 20.69(-0.05) | 20.69(-0.19) | 20.62 | -1.5 | | -28 | 8(-0.2) | -50 | [-4] | [-22] | [-10] | -53 | -29 | DT | -0.9 | OpenShort | | (0) | -14 | -7 | -44 | -5 | -0.8,17 | 14 | | 10 | Dec/6 | 10 | 22.06 | 21.21 | 20.69(-0.05) | 20.69(0) | 20.73(-0.1) | 20.64 | -1.4 | | -28 | 8(-0.9) | -50 | [-4] | [-14] | [2] | -22 | 5 | DP | -1.1 | OpenShort | | (-3) | -7 | 27 | -29 | -20 | -0.6,43 | 14 | | | | |
| 11 | Dec/6 | 9 | 22.06 | 21.21 | 20.7(-0.1) | 20.7(-0.1) | 20.75(-0.14) | 20.56 | -1.5 | | -28 | 9(-1.2) | -50 | [-7] | [-21] | [-37] | -23 | -3 | DT | -2.2 | OpenShort? | | (-7) | -10 | -92 | -20 | -20 | -1.6,67 | 14 | | 12 | Dec/3 | 15 | 22.15 | 21.4 | 20.72(-0.05) | 20.72(0.1) | 20.78(0.29) | 20.84 | -1.4 | | -24 | 10(-2.1) | -40 | [-4] | [18] | [10] | 80 | 186 | UR | 0.6 | SmallShort? | | (-3) | 21 | 7 | 29 | 20 | 1.2,100 | 13 | | 13 | Dec/3 | 14 | 22.15 | 21.4 | 20.73(-0.05) | 20.7(0.05) | 20.72(0.14) | 20.82 | -1.4 | | -24 | 12(-2.7) | -50 | [-4] | [5] | [8] | 64 | 127 | UR | 0.9 | SmallShort | | (0) | 10 | 3 | 35 | 10 | 0.8,94 | 13 | | 14 | Dec/3 | 13 | 22.15 | 21.4 | 20.74(-0.1) | 20.69(0.05) | 20.69(0.1) | 20.81 | -1.4 | | -24 | 15(-2.6) | -50 | [-7] | [2] | [15] | 36 | 158 | UR | 0.9 | SmallShort | | (-7) | 7 | 20 | 34 | 20 | 0.5,73 | 13 | | 15 | Dec/3 | 12 | 22.15 | 21.4 | 20.76(-0.1) | 20.68(0.05) | 20.67(0.05) | 20.75 | -1.5 | | -24 | 18(-1.8) | -50 | [-7] | [-2] | [12] | -7 | 115 | DP | 0.5 | OpenShort | | (-7) | 4 | 27 | 13 | 5 | -0.1,46 | 13 | | | | |
| 16 | Dec/3 | 11 | 22.15 | 21.4 | 20.78(-0.1) | 20.67(0.05) | 20.67(0) | 20.67 | -1.6 | | -24 | 19(-0.7) | -50 | [-7] | [-5] | [13] | -42 | 51 | DP | 0.1 | OpenShort | | (-7) | 0 | 37 | 1 | 5 | -0.6,23 | 13 | | 17 | Dec/3 | 10 | 22.15 | 21.4 | 20.8(-0.14) | 20.66(-0.05) | 20.66(-0.1) | 20.56 | -1.7 | | -24 | 20(-0.7) | -50 | [-10] | [-17] | [-15] | -67 | -1 | DT | -0.5 | OpenShort | | (-10) | -7 | -37 | -5 | -20 | -1.3,16 | 13 | | 18 | Dec/3 | 9 | 22.15 | 21.4 | 20.83(-0.14) | 20.66(0) | 20.68(-0.05) | 20.67 | -1.6 | | -24 | 21(-3.6) | -50 | [-10] | [-11] | [-4] | -46 | 50 | DT | -0.1 | OpenShort? | | (-7) | -4 | -13 | 4 | 0 | -0.8,24 | 13 | | 19 | Dec/2 | 15 | 22.21 | 21.6 | 20.86(-0.14) | 20.67(-0.05) | 20.69(0.05) | 20.71 | -1.7 | | -20 | 24(-3.6) | -50 | [-10] | [-7] | [4] | -45 | 87 | DP | 0.1 | OpenShort? | | (-13) | 4 | 3 | 5 | 19 | -0.7,23 | 12 | | 20 | Dec/2 | 14 | 22.21 | 21.6 | 20.89(-0.14) | 20.68(-0.05) | 20.68(0.05) | 20.7 | -1.7 | | -20 | 28(-0.2) | -50 | [-10] | [-7] | [7] | -51 | 61 | DP | 0.1 | OpenShort | | (-10) | 3 | 13 | 4 | 19 | -0.8,19 | 12 | | | | |
| 21 | Dec/2 | 13 | 22.21 | 21.6 | 20.92(-0.1) | 20.69(-0.14) | 20.67(0.1) | 20.66 | -1.8 | | -20 | 28(0.4) | -50 | [-7] | [-6] | [3] | -57 | 3 | DP | -0 | OpenShort | | (-10) | 7 | -3 | 4 | 20 | -1,18 | 12 | | 22 | Dec/2 | 12 | 22.21 | 21.6 | 20.94(-0.1) | 20.72(-0.19) | 20.67(0) | 20.67 | -1.8 | | -20 | 28(0.5) | -50 | [-7] | [-14] | [0] | -61 | -31 | DT | 0.1 | OpenShort | | (-7) | 0 | -7 | 9 | 10 | -1.1,17 | 12 | | 23 | Dec/2 | 11 | 22.21 | 21.6 | 20.96(-0.1) | 20.76(-0.19) | 20.67(0) | 20.69 | -1.7 | | -20 | 27(0.8) | -50 | [-7] | [-14] | [3] | -64 | -31 | DP | 0.2 | OpenShort | | (-10) | 0 | 0 | 13 | 10 | -1.1,14 | 12 | | 24 | Dec/2 | 10 | 22.21 | 21.6 | 20.98(-0.1) | 20.8(-0.19) | 20.65(-0.1) | 20.69 | -1.7 | | -20 | 27(1) | -50 | [-7] | [-21] | [9] | -70 | -66 | DP | 0.2 | OpenShort | | (-7) | -7 | 13 | 12 | 20 | -1.2,10 | 12 | | 25 | Dec/2 | 9 | 22.21 | 21.6 | 21(-0.14) | 20.84(-0.24) | 20.67(-0.19) | 20.65 | -1.8 | | -20 | 26(1) | -50 | [-10] | [-29] | [7] | -87 | -79 | DP | -0.1 | OpenShort? | | (-7) | -13 | 23 | 7 | -20 | -1.6,3 | 12 | | | | |
| 26 | Dec/1 | 15 | 22.28 | 21.85 | 21.03(-0.19) | 20.89(-0.24) | 20.71(-0.38) | 20.58 | -2.1 | | -16 | 25(0.2) | -50 | [-13] | [-43] | [-11] | -103 | -117 | DT | -0.6 | CloseShort? | | (-13) | -26 | -20 | 0 | -20 | -2.1,0 | 22 | | 27 | Dec/1 | 14 | 22.28 | 21.85 | 21.07(-0.19) | 20.94(-0.24) | 20.79(-0.34) | 20.64 | -2 | | -16 | 24(2) | -50 | [-13] | [-40] | [-11] | -105 | -97 | DT | -0.8 | HoldShort | | (-10) | -23 | -20 | -1 | -20 | -2.2,0 | 22 | | 28 | Dec/1 | 13 | 22.28 | 21.85 | 21.11(-0.14) | 20.99(-0.33) | 20.86(-0.43) | 20.7 | -2 | | -16 | 22(2.2) | -50 | [-10] | [-49] | [-15] | -108 | -158 | DT | -0.9 | HoldShort | | (-13) | -29 | -33 | -9 | -20 | -2.3,0 | 22 | | 29 | Dec/1 | 12 | 22.28 | 21.85 | 21.14(-0.19) | 21.06(-0.24) | 20.95(-0.33) | 20.8 | -1.8 | | -16 | 20(-0.2) | -50 | [-13] | [-40] | [-7] | -103 | -56 | DT | -0.9 | CloseShort | | (-10) | -22 | -10 | -10 | -20 | -2.1,0 | 22 | | 30 | Dec/1 | 11 | 22.28 | 21.85 | 21.18(-0.19) | 21.11(-0.14) | 21.02(-0.24) | 20.83 | -1.8 | | -16 | 20(-0.3) | -50 | [-13] | [-30] | [-26] | -103 | -42 | DT | -1.2 | CloseShort | | (-13) | -16 | -52 | -15 | -20 | -2.1,0 | 22 | | | | |
| 31 | Dec/1 | 10 | 22.28 | 21.85 | 21.22(-0.09) | 21.14(-0.05) | 21.07(-0.05) | 20.99 | -1.6 | | -16 | 21(-0.4) | -50 | [-6] | [-13] | [-5] | -81 | -33 | DT | -0.5 | HoldShort | | (-10) | -3 | -3 | -7 | -20 | -1.4,4 | 22 | | 32 | Dec/1 | 9 | 22.28 | 21.85 | 21.24(-0.19) | 21.15(-0.09) | 21.08(-0.14) | 21 | -1.6 | | -16 | 21(-2.5) | -50 | [-13] | [-22] | [-14] | -73 | 41 | DT | -0.5 | OpenShort? | | (-10) | -10 | -32 | -2 | -20 | -1.4,12 | 22 | | 33 | Nov/30 | 15 | 22.36 | 22.09 | 21.28(-0.14) | 21.15(0) | 21.11(-0.28) | 21.1 | -1.8 | | -13 | 24(-5.5) | -50 | [-10] | [-27] | [-6] | -57 | -10 | DT | -0.1 | OpenShort? | | (-10) | -19 | -13 | 3 | -20 | -0.9,16 | 33 | | 34 | Nov/30 | 14 | 22.36 | 22.09 | 21.31(-0.14) | 21.17(0.05) | 21.17(-0.19) | 21.14 | -1.7 | | -13 | 29(-2) | -50 | [-10] | [-19] | [3] | -59 | 13 | DP | -0.1 | OpenShort | | (-10) | -13 | 10 | -3 | 0 | -0.8,11 | 33 | | 35 | Nov/30 | 13 | 22.36 | 22.09 | 21.34(-0.14) | 21.16(-0.09) | 21.17(0) | 21.11 | -1.7 | | -13 | 31(-1.4) | -50 | [-10] | [-11] | [2] | -68 | 31 | DP | -0.4 | OpenShort | | (-10) | 0 | 17 | -17 | -5 | -1,7 | 33 | | | | |
| 36 | Nov/30 | 12 | 22.36 | 22.09 | 21.37(-0.14) | 21.18(-0.14) | 21.21(-0.09) | 21.06 | -1.8 | | -13 | 32(-0.1) | -50 | [-10] | [-19] | [-10] | -65 | -31 | DT | -0.6 | OpenShort | | (-13) | -6 | -23 | -7 | -14 | -1.3,18 | 33 | | 37 | Nov/30 | 11 | 22.36 | 22.09 | 21.4(-0.19) | 21.21(-0.14) | 21.23(-0.05) | 21.13 | -1.7 | | -13 | 33(-0.3) | -50 | [-13] | [-17] | [-29] | -49 | 48 | DT | -0.4 | OpenShort | | (-10) | -3 | -90 | 10 | -9 | -1.2,31 | 33 | | 38 | Nov/30 | 10 | 22.36 | 22.09 | 21.44(-0.05) | 21.24(0.09) | 21.24(0.43) | 21.41 | -1.3 | | -13 | 33(-2.7) | -20 | [-3] | [26] | [16] | -17 | 147 | UR | 0.7 | SmallShort | | (-6) | 30 | 23 | 24 | 20 | -0.1,36 | 33 | | 39 | Nov/30 | 9 | 22.36 | 22.09 | 21.45(-0.14) | 21.22(-0.14) | 21.15(0.14) | 21.34 | -1.4 | | -13 | 36(-0.9) | -50 | [-10] | [-3] | [29] | -45 | 125 | DP | 0.7 | OpenShort? | | (-6) | 10 | 62 | 15 | 20 | -0.4,15 | 33 | | 40 | Nov/29 | 15 | 22.42 | 22.31 | 21.48(-0.14) | 21.25(-0.19) | 21.12(-0.14) | 21.15 | -2 | | -9 | 36(-2.8) | -50 | [-10] | [-24] | [7] | -78 | -44 | DP | 0.1 | OpenShort? | | (-13) | -10 | 17 | 8 | 5 | -1.3,5 | 33 | | | | |
| 41 | Nov/29 | 14 | 22.42 | 22.31 | 21.51(-0.14) | 21.29(-0.19) | 21.15(-0.19) | 21.1 | -2 | | -9 | 39(2.4) | -50 | [-10] | [-28] | [-5] | -88 | -97 | DT | -0.2 | OpenShort | | (-10) | -13 | -13 | 7 | -19 | -1.6,2 | 33 | | 42 | Nov/29 | 13 | 22.42 | 22.31 | 21.54(-0.09) | 21.33(-0.28) | 21.19(-0.19) | 21.14 | -2 | | -9 | 37(2.7) | -50 | [-6] | [-30] | [3] | -91 | -148 | DP | -0.2 | OpenShort | | (-10) | -13 | 13 | 5 | -20 | -1.7,2 | 33 | | 43 | Nov/29 | 12 | 22.42 | 22.31 | 21.56(-0.09) | 21.39(-0.28) | 21.23(-0.28) | 21.1 | -2 | | -9 | 34(4) | -50 | [-6] | [-36] | [-4] | -103 | -190 | BT | -0.6 | OpenLong | | (-6) | -19 | -3 | -3 | -20 | -2.1,0 | 33 | | 44 | Nov/29 | 11 | 22.42 | 22.31 | 21.58(-0.19) | 21.45(-0.28) | 21.29(-0.42) | 21.11 | -2 | | -9 | 30(4.5) | -50 | [-13] | [-48] | [-20] | -110 | -134 | DT | -0.9 | HoldShort | | (-10) | -29 | -49 | -9 | -20 | -2.4,0 | 33 | | 45 | Nov/29 | 10 | 22.42 | 22.31 | 21.62(-0.23) | 21.51(-0.23) | 21.38(-0.28) | 21.26 | -1.8 | | -9 | 26(-7.1) | -50 | [-16] | [-37] | [-11] | -105 | -9 | DT | -0.7 | CloseShort | | (-10) | -19 | -16 | -9 | -20 | -2.2,0 | 33 | | | | |
| 46 | Nov/29 | 9 | 22.42 | 22.31 | 21.67(-0.23) | 21.56(-0.19) | 21.44(-0.19) | 21.31 | -1.7 | | -9 | 33(-4.8) | -50 | [-16] | [-29] | [-13] | -93 | 13 | DT | -0.6 | HoldShort? | | (-16) | -13 | -23 | -9 | -20 | -1.7,0 | 33 | | 47 | Nov/26 | 12 | 22.48 | 22.54 | 21.72(-0.28) | 21.6(-0.18) | 21.48(-0.32) | 21.38 | -1.9 | | -5 | 38(-8.6) | -50 | [-19] | [-38] | [-3] | -82 | 40 | DT | -0.4 | HoldShort | | (-16) | -22 | 0 | -7 | -19 | -1.4,3 | 41 | | 48 | Nov/26 | 11 | 22.48 | 22.54 | 21.78(-0.23) | 21.64(-0.23) | 21.55(-0.32) | 21.38 | -1.9 | | -5 | 46(-4.4) | -50 | [-16] | [-39] | [-25] | -79 | -32 | DT | -0.6 | HoldShort | | (-19) | -22 | -51 | -26 | -20 | -1.5,9 | 41 | | 49 | Nov/26 | 10 | 22.48 | 22.54 | 21.83(-0.27) | 21.69(-0.09) | 21.62(-0.14) | 21.54 | -1.6 | | -5 | 51(-7.2) | -50 | [-18] | [-22] | [-9] | -66 | 102 | DT | -0.3 | OpenShort | | (-16) | -10 | -13 | -22 | -14 | -1,9 | 41 | | 50 | Nov/26 | 9 | 22.48 | 22.54 | 21.89(-0.23) | 21.71(-0.09) | 21.65(-0.14) | 21.58 | -1.5 | | -5 | 58(-5.4) | -50 | [-16] | [-22] | [2] | -60 | 51 | DP | -0.2 | OpenShort? | | (-16) | -10 | 23 | -20 | -20 | -0.9,13 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|