|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 7, 2021 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $148.0700 One month high (close): $159.3000
PLD Daily Change: 1.76% Daily StdDev 1.18% PLD EMA_5_Trend: 1.11% 10Minute StdDev: $2.2137
Latest Price : $159.3(1.76%) | Thu. Dec 9, 2021($1) Wed. Dec 8, 2021($0.7) Tue. Dec 7, 2021($1.4) Mon. Dec 6, 2021($1.5) Fri. Dec 3, 2021($1) Thu. Dec 2, 2021($1.1) Wed. Dec 1, 2021($1.4) Tue. Nov 30, 2021($0.6)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 2.7
| | Tue. Dec. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 12 | 151.84 | 153.82 | 155.61(0.11) | 157.1(0.19) | 158.03(0.25) | 158.55 | 2.4 | | 15 | 66(4.6) | 50 | [9] | [36] | [-10] | 87 | 145 | CR | 0.3 | OpenShort | | (10) | 21 | -34 | -4 | 20 | 1.6,97 | 70 | Sample size 50 Avg positive next hour return: 0.53%(42%) Avg negative next hour return: -0.46%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 157.1(hourly_sma_10 -0.91%) 155.61(hourly_sma_20 -1.85%) 153.82(daily_ema_10 -2.98%) 151.84(daily_ema_20 -4.23%)
Resistance Levels:
|
| | | 2 | Dec/7 | 11 | 151.84 | 153.82 | 155.44(0.14) | 156.8(0.38) | 157.64(0.34) | 159.16 | 2.6 | | 15 | 62(7.8) | 50 | [12] | [53] | [14] | 103 | 187 | UT | 0.9 | HoldLong | | (12) | 29 | 33 | 8 | 20 | 2.1,100 | 70 | | 3 | Dec/7 | 10 | 151.84 | 153.82 | 155.22(0.17) | 156.21(0.4) | 157.11(0.33) | 158.58 | 2.4 | | 15 | 54(6.8) | 50 | [14] | [53] | [22] | 103 | 136 | UT | 1 | HoldLong | | (12) | 28 | 58 | 4 | 20 | 2.2,98 | 70 | | 4 | Dec/7 | 9 | 151.84 | 153.82 | 154.95(0.14) | 155.59(0.23) | 156.59(0.16) | 157.55 | 2 | | 15 | 47(1) | 50 | [12] | [31] | [26] | 98 | 74 | UT | 0.7 | HoldLong? | | (12) | 14 | 69 | 1 | 20 | 2,98 | 70 | | 5 | Dec/6 | 15 | 151.25 | 152.94 | 154.73(0.11) | 155.24(0.15) | 156.34(0.1) | 156.33 | 2.2 | | 13 | 46(-10.2) | 50 | [9] | [21] | [-5] | 78 | 19 | CR | -0 | OpenShort? | | (11) | 9 | -17 | -4 | 15 | 1.2,98 | 64 | | | | |
| 6 | Dec/6 | 14 | 151.25 | 152.94 | 154.56(0.09) | 155(0.23) | 156.18(0.14) | 156.62 | 2.3 | | 13 | 56(3.7) | 50 | [8] | [28] | [3] | 90 | 77 | UT | 0.3 | OpenLong | | (12) | 12 | 4 | 1 | 20 | 1.6,100 | 64 | | 7 | Dec/6 | 13 | 151.25 | 152.94 | 154.42(0.06) | 154.65(0.21) | 155.96(0.43) | 156.55 | 2.3 | | 13 | 53(4.3) | 50 | [5] | [51] | [12] | 95 | 186 | UT | 0.5 | OpenLong | | (8) | 37 | 19 | 15 | 20 | 1.8,100 | 64 | | 8 | Dec/6 | 12 | 151.25 | 152.94 | 154.33(0.03) | 154.33(0.04) | 155.29(0.45) | 156.21 | 2.1 | | 13 | 48(2.2) | 50 | [3] | [45] | [14] | 91 | 199 | UT | 0.8 | OpenLong | | (4) | 39 | 13 | 24 | 20 | 1.7,98 | 64 | | 9 | Dec/6 | 11 | 151.25 | 152.94 | 154.33(0) | 154.27(0.08) | 154.59(0.3) | 155.98 | 2 | | 13 | 46(-0.3) | 50 | [0] | [33] | [22] | 88 | 182 | UR | 1.3 | SmallShort | | (2) | 26 | 28 | 48 | 20 | 1.6,98 | 64 | | 10 | Dec/6 | 10 | 151.25 | 152.94 | 154.29(-0.01) | 154.27(0) | 154.13(0.19) | 155.48 | 1.8 | | 13 | 46(-0.8) | 50 | [-1] | [20] | [8] | 50 | 137 | UR | 1.3 | SmallShort | | (-2) | 16 | -8 | 37 | 20 | 1.1,72 | 64 | | | | |
| 11 | Dec/6 | 9 | 151.25 | 152.94 | 154.31(0.04) | 154.14(0.03) | 153.84(0.33) | 155.62 | 1.9 | | 13 | 47(2) | 50 | [3] | [34] | [53] | 20 | 122 | UT | 1.6 | OpenLong? | | (-1) | 28 | 137 | 18 | 20 | 1.2,40 | 64 | | 12 | Dec/3 | 15 | 150.75 | 152.28 | 154.25(0.03) | 154.09(-0.08) | 153.33(-0.02) | 153.24 | 1.2 | | 10 | 45(-6.7) | 50 | [3] | [-2] | [9] | -57 | -104 | RG | -0.1 | Wait? | | (-4) | -2 | 35 | -9 | -16 | -1,18 | 64 | | 13 | Dec/3 | 14 | 150.75 | 152.28 | 154.2(0.02) | 154.22(-0.06) | 153.36(-0.38) | 152.63 | 0.9 | | 10 | 52(-2.1) | 35 | [2] | [-32] | [-27] | -62 | -211 | DR | -0.7 | OpenShort | | (1) | -33 | -62 | -10 | -20 | -1.4,23 | 64 | | 14 | Dec/3 | 13 | 150.75 | 152.28 | 154.17(0.02) | 154.32(0.06) | 153.95(-0.13) | 153.7 | 1.4 | | 10 | 54(-1.1) | 50 | [2] | [-6] | [-9] | -33 | -81 | DR | -0.2 | OpenShort | | (5) | -11 | -12 | -9 | -20 | -0.4,27 | 64 | | 15 | Dec/3 | 12 | 150.75 | 152.28 | 154.14(0.04) | 154.23(0.06) | 154.15(-0.19) | 153.92 | 1.5 | | 10 | 55(-1.5) | 50 | [3] | [-10] | [7] | -31 | -95 | RG | -0.2 | Wait | | (3) | -16 | 43 | -29 | -20 | -0.2,24 | 64 | | | | |
| 16 | Dec/3 | 11 | 150.75 | 152.28 | 154.08(0.01) | 154.13(-0.04) | 154.44(-0.26) | 153.17 | 1.1 | | 10 | 57(-0.7) | 30 | [1] | [-21] | [-11] | -31 | -133 | DR | -1 | OpenShort | | (1) | -22 | -13 | -25 | -20 | -0.8,39 | 64 | | 17 | Dec/3 | 10 | 150.75 | 152.28 | 154.07(0.01) | 154.19(-0.12) | 154.85(-0.23) | 153.4 | 1.2 | | 10 | 57(-3.6) | 15 | [1] | [-22] | [-45] | -6 | -106 | DR | -1.2 | OpenShort | | (2) | -20 | -120 | -21 | -16 | -0.5,57 | 64 | | 18 | Dec/3 | 9 | 150.75 | 152.28 | 154.05(0.11) | 154.38(0.05) | 155.2(0.32) | 155.51 | 2.2 | | 10 | 61(2.5) | 50 | [9] | [34] | [20] | 55 | 61 | UT | 0.2 | OpenLong? | | (9) | 27 | 46 | 5 | 20 | 1.1,77 | 64 | | 19 | Dec/2 | 15 | 150.4 | 151.86 | 153.88(0.08) | 154.31(-0.1) | 154.7(0.25) | 154.7 | 2.1 | | 10 | 58(-5.9) | 50 | [7] | [21] | [-9] | 43 | 33 | CR | 0 | HoldShort? | | (6) | 21 | -41 | 10 | 20 | 0.7,75 | 64 | | 20 | Dec/2 | 14 | 150.4 | 151.86 | 153.75(0.07) | 154.46(-0.01) | 154.31(0.33) | 155.41 | 2.5 | | 10 | 64(2.9) | 50 | [6] | [32] | [13] | 58 | 122 | UT | 0.9 | OpenLong | | (11) | 28 | 13 | 28 | 20 | 1.3,75 | 64 | | | | |
| 21 | Dec/2 | 13 | 150.4 | 151.86 | 153.65(0.05) | 154.48(0.05) | 153.81(0.19) | 155.18 | 2.4 | | 10 | 61(2.6) | 50 | [4] | [22] | [17] | 39 | 97 | UT | 1.1 | OpenLong | | (5) | 16 | 32 | 26 | 20 | 1.2,59 | 64 | | 22 | Dec/2 | 12 | 150.4 | 151.86 | 153.57(0.03) | 154.4(0.16) | 153.52(-0.03) | 154.63 | 2.1 | | 10 | 59(1.1) | 50 | [3] | [7] | [20] | 12 | 33 | UT | 0.9 | OpenLong | | (3) | -3 | 62 | 9 | -20 | 0.9,39 | 64 | | 23 | Dec/2 | 11 | 150.4 | 151.86 | 153.52(0.02) | 154.16(0.09) | 153.56(-0.23) | 153.56 | 1.6 | | 10 | 58(-0.3) | 50 | [2] | [-13] | [9] | -25 | -75 | RG | 0 | Wait | | (0) | -20 | 46 | -16 | -20 | 0,25 | 64 | | 24 | Dec/2 | 10 | 150.4 | 151.86 | 153.49(0.01) | 154.02(-0.01) | 153.92(-0.42) | 152.76 | 1.2 | | 10 | 58(-0.8) | 15 | [1] | [-34] | [-14] | -38 | -162 | DR | -1 | OpenShort | | (-1) | -36 | -12 | -34 | -20 | -0.6,27 | 64 | | 25 | Dec/2 | 9 | 150.4 | 151.86 | 153.47(0.02) | 154.03(-0.01) | 154.57(-0.37) | 152.96 | 1.3 | | 10 | 59(-0.9) | 20 | [2] | [-29] | [-25] | -16 | -138 | DR | -1.4 | OpenShort? | | (2) | -32 | -45 | -34 | -20 | -0.4,44 | 64 | | | | |
| 26 | Dec/1 | 15 | 150.05 | 151.44 | 153.44(0.07) | 154.04(0.06) | 155.15(-0.09) | 153.75 | 2 | | 8 | 60(-8.2) | 10 | [6] | [-2] | [-27] | 22 | -69 | DR | -1.2 | OpenShort? | | (4) | -8 | -61 | -29 | -20 | 0.3,64 | 59 | | 27 | Dec/1 | 14 | 150.05 | 151.44 | 153.34(0.14) | 153.95(0.16) | 155.29(0.34) | 154.82 | 2.6 | | 8 | 68(-5.3) | 50 | [12] | [41] | [-11] | 63 | 46 | CR | -0.4 | HoldShort | | (10) | 29 | -31 | -10 | 8 | 1.2,83 | 59 | | 28 | Dec/1 | 13 | 150.05 | 151.44 | 153.12(0.15) | 153.71(0.17) | 154.76(0.41) | 155.36 | 2.9 | | 8 | 73(-0.3) | 50 | [13] | [47] | [-10] | 87 | 104 | CR | 0.4 | OpenShort | | (15) | 35 | -42 | 8 | 20 | 1.7,94 | 59 | | 29 | Dec/1 | 12 | 150.05 | 151.44 | 152.89(0.14) | 153.45(0.27) | 154.13(0.42) | 156.1 | 3.3 | | 8 | 74(12.3) | 50 | [12] | [52] | [20] | 110 | 175 | UT | 1.4 | HoldLong | | (16) | 36 | 23 | 39 | 20 | 2.4,100 | 59 | | 30 | Dec/1 | 11 | 150.05 | 151.44 | 152.68(0.11) | 153.04(0.16) | 153.48(0.39) | 155.7 | 3.1 | | 8 | 61(13.3) | 50 | [10] | [44] | [37] | 94 | 188 | UT | 2 | OpenLong | | (12) | 34 | 73 | 34 | 20 | 2.7,76 | 59 | | | | |
| 31 | Dec/1 | 10 | 150.05 | 151.44 | 152.51(0.02) | 152.8(0.05) | 152.88(0.22) | 154.43 | 2.4 | | 8 | 48(1.3) | 50 | [2] | [23] | [48] | 64 | 165 | UT | 1.7 | OpenLong | | (6) | 19 | 125 | 9 | 20 | 2.2,59 | 59 | | 32 | Dec/1 | 9 | 150.05 | 151.44 | 152.48(-0.08) | 152.72(-0.1) | 152.55(-0.07) | 152.28 | 1.2 | | 8 | 47(-4.7) | -5 | [-7] | [-11] | [2] | -7 | 51 | RG | -0.3 | Wait? | | (-4) | -6 | 12 | -11 | -5 | -0.2,48 | 59 | | 33 | Nov/30 | 15 | 149.82 | 151.23 | 152.6(-0.05) | 152.87(-0.07) | 152.65(-0.09) | 152.06 | 1.2 | | 9 | 51(0.7) | -15 | [-4] | [-11] | [-22] | -8 | -13 | DT | -0.6 | OpenShort? | | (-8) | -8 | -56 | -9 | -20 | -0.6,57 | 58 | | 34 | Nov/30 | 14 | 149.82 | 151.23 | 152.68(0.01) | 152.97(0.05) | 152.79(0.14) | 153.03 | 1.7 | | 9 | 51(0.1) | 50 | [1] | [15] | [6] | 36 | 45 | UT | 0.2 | OpenLong | | (-2) | 12 | 12 | 12 | -3 | 0.4,76 | 58 | | 35 | Nov/30 | 13 | 149.82 | 151.23 | 152.68(0) | 152.89(0.03) | 152.58(-0.09) | 152.83 | 1.6 | | 9 | 51(0) | 40 | [0] | [-6] | [-0] | 25 | -12 | RG | 0.3 | Wait | | (-1) | -8 | -1 | 5 | -11 | 0.2,70 | 58 | | | | |
| 36 | Nov/30 | 12 | 149.82 | 151.23 | 152.67(-0.01) | 152.85(0.07) | 152.71(-0.11) | 152.84 | 1.6 | | 9 | 51(-0.1) | 45 | [-1] | [-6] | [6] | 19 | -7 | RG | 0.1 | Wait | | (1) | -9 | 19 | 6 | -14 | 0.2,64 | 58 | | 37 | Nov/30 | 11 | 149.82 | 151.23 | 152.68(-0.01) | 152.74(0.13) | 152.88(-0.15) | 152.52 | 1.4 | | 9 | 51(0) | 20 | [-1] | [-7] | [-8] | -1 | -37 | RG | -0.4 | Wait | | (-1) | -13 | -8 | -17 | -20 | -0.2,54 | 58 | | 38 | Nov/30 | 10 | 149.82 | 151.23 | 152.7(0.01) | 152.54(0.16) | 153.11(0.04) | 152.65 | 1.5 | | 9 | 51(-1.1) | 50 | [1] | [11] | [6] | 9 | 1 | UT | -0.5 | OpenLong | | (-1) | 3 | 30 | -15 | -19 | -0.1,61 | 58 | | 39 | Nov/30 | 9 | 149.82 | 151.23 | 152.68(-0.02) | 152.29(-0.01) | 153.05(-0.1) | 152.13 | 1.2 | | 9 | 52(1.2) | -5 | [-2] | [-9] | [-28] | 2 | -45 | RG | -0.9 | SmallLong? | | (-2) | -9 | -75 | -12 | -13 | -0.6,67 | 58 | | 40 | Nov/29 | 15 | 149.54 | 151.19 | 152.71(0.05) | 152.31(0.06) | 153.21(0.15) | 153.44 | 1.8 | | 12 | 51(6.2) | 50 | [4] | [19] | [0] | 49 | 39 | UT | 0.2 | OpenLong? | | (4) | 13 | -15 | 11 | 20 | 0.8,79 | 68 | | | | |
| 41 | Nov/29 | 14 | 149.54 | 151.19 | 152.63(0.07) | 152.22(-0.01) | 152.98(0.26) | 153.7 | 1.9 | | 12 | 44(0.8) | 50 | [6] | [26] | [13] | 53 | 64 | UT | 0.7 | OpenLong | | (6) | 22 | 12 | 19 | 20 | 1.1,75 | 68 | | 42 | Nov/29 | 13 | 149.54 | 151.19 | 152.53(0.07) | 152.23(-0.06) | 152.58(0.41) | 153.5 | 1.8 | | 12 | 44(-0.1) | 50 | [6] | [37] | [20] | 39 | 92 | UT | 1 | OpenLong | | (5) | 35 | 32 | 21 | 20 | 1,64 | 68 | | 43 | Nov/29 | 12 | 149.54 | 151.19 | 152.43(0.08) | 152.32(-0.05) | 151.95(0.28) | 152.95 | 1.6 | | 12 | 44(-3.6) | 50 | [7] | [26] | [17] | 17 | 21 | UT | 1.1 | OpenLong | | (4) | 24 | 29 | 23 | 20 | 0.5,54 | 68 | | 44 | Nov/29 | 11 | 149.54 | 151.19 | 152.31(0.01) | 152.39(-0.05) | 151.52(0.04) | 152.44 | 1.3 | | 12 | 47(-0.3) | 50 | [1] | [4] | [8] | -4 | 9 | UT | 0.9 | OpenLong | | (6) | 3 | 8 | 26 | 11 | 0.1,44 | 68 | | 45 | Nov/29 | 10 | 149.54 | 151.19 | 152.29(0.02) | 152.47(0.01) | 151.46(0.05) | 152.31 | 1.3 | | 12 | 48(-0.4) | 50 | [2] | [8] | [13] | -23 | -7 | UT | 0.8 | OpenLong | | (1) | 4 | 34 | 14 | -3 | 0,27 | 68 | | | | |
| 46 | Nov/29 | 9 | 149.54 | 151.19 | 152.26(-0.02) | 152.46(-0.1) | 151.39(-0.32) | 151.74 | 1 | | 12 | 48(0.6) | 50 | [-2] | [-29] | [23] | -52 | -89 | RG | 0.3 | Wait? | | (-2) | -27 | 79 | -13 | -15 | -0.5,11 | 68 | | 47 | Nov/26 | 12 | 149.13 | 150.74 | 152.29(-0.05) | 152.61(-0.18) | 151.88(-0.54) | 150.4 | 0.6 | | 8 | 47(4.7) | -5 | [-4] | [-54] | [-19] | -83 | -202 | RG | -1.4 | SmallLong | | (-4) | -46 | -22 | -38 | -20 | -1.8,12 | 65 | | 48 | Nov/26 | 11 | 149.13 | 150.74 | 152.36(-0.02) | 152.88(-0.12) | 152.71(-0.35) | 150.78 | 0.8 | | 8 | 43(1.8) | 5 | [-2] | [-36] | [-30] | -64 | -167 | RG | -2.1 | SmallLong | | (-3) | -31 | -64 | -21 | -20 | -1.7,29 | 65 | | 49 | Nov/26 | 10 | 149.13 | 150.74 | 152.39(-0.01) | 153.07(-0.03) | 153.25(-0.18) | 151.88 | 1.3 | | 8 | 41(0) | 5 | [-1] | [-17] | [-17] | -14 | -65 | RG | -1.5 | SmallLong | | (1) | -16 | -35 | -5 | -20 | -0.6,51 | 65 | | 50 | Nov/26 | 9 | 149.13 | 150.74 | 152.4(0.08) | 153.12(0.05) | 153.25(0) | 152.49 | 1.5 | | 8 | 41(-5.1) | 35 | [7] | [5] | [-27] | 32 | -69 | CR | -1.1 | HoldShort? | | (2) | 0 | -79 | 11 | -20 | 0.1,79 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|