MJ Trading Signals: Hourly Price Prediction

^ MJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 7, 2021

MJ Trading Signals: Hourly Price Forecast and Prediction

(ETFMG Alternative Harvest ETF)

One month low (close): $11.3300 One month high (close): $15.3800

MJ Daily Change: 3.82% Daily StdDev 2.57% MJ EMA_5_Trend: -0.17% 10Minute StdDev: $0

Latest Price : $11.95(3.82%)

Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0)

MJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.54%(50%) Avg negative next hour return: -0.68%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 7, 2021
1	Dec/7	12	13.08	12.05	11.51(0.17)	11.66(0.78)	11.86(0.68)	12.02	-0.8	-31	20(2.2)	20	[7]	[40]	[9]	100	440	UT	0.6	HoldLong	(11)	27	18	4	20	2,100	21
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.66(weak_hourly_sma_10 -3%) 11.51(weak_hourly_sma_20 -4.24%) Resistance Levels: 12.05(daily_ema_10 0.25%) 13.08(daily_ema_20 8.82%)

2	Dec/7	11	13.08	12.05	11.49(0.17)	11.57(0.61)	11.78(0.77)	11.97	-0.9	-31	18(1.9)	20	[7]	[40]	[13]	103	441	UT	0.8	HoldLong	(7)	30	3	19	20	2.1,100	21
3	Dec/7	10	13.08	12.05	11.47(0.17)	11.5(0.7)	11.69(0.86)	11.96	-0.9	-31	16(2.1)	20	[7]	[45]	[36]	102	472	UT	1.3	HoldLong	(7)	34	59	18	20	2.4,92	21
4	Dec/7	9	13.08	12.05	11.45(0.09)	11.42(0.44)	11.59(0.87)	11.8	-1	-31	14(1.5)	5	[4]	[40]	[48]	88	426	RG	1.2	SmallShort?	(4)	34	97	23	20	2,88	21
5	Dec/6	15	13.22	12.12	11.44(-0.09)	11.37(0.18)	11.49(0.26)	11.54	-1.3	-34	12(-0.2)	-50	[-4]	[7]	[-5]	47	229	RG	0.3	Wait?	(0)	10	-30	19	20	0.6,82	13

6	Dec/6	14	13.22	12.12	11.45(0.09)	11.35(0.35)	11.46(0.88)	11.62	-1.2	-34	12(0.2)	20	[4]	[37]	[26]	47	271	UT	1	OpenLong	(-4)	35	34	29	20	1,72	13
7	Dec/6	13	13.22	12.12	11.44(-0.09)	11.31(0.09)	11.36(0.53)	11.53	-1.3	-34	12(-0.8)	-20	[-4]	[17]	[27]	20	287	UR	1.1	SmallShort	(0)	21	41	24	20	0.6,55	13
8	Dec/6	12	13.22	12.12	11.45(-0.17)	11.3(-0.09)	11.3(0.36)	11.42	-1.4	-34	13(-1.4)	-50	[-7]	[5]	[19]	-11	211	UR	0.7	SmallShort	(-4)	14	23	26	20	-0.2,44	13
9	Dec/6	11	13.22	12.12	11.47(-0.26)	11.31(-0.26)	11.26(0.09)	11.36	-1.4	-34	14(-1.9)	-50	[-10]	[-10]	[9]	-39	162	DP	0.5	OpenShort	(-11)	4	4	13	20	-0.6,26	13
10	Dec/6	10	13.22	12.12	11.5(-0.35)	11.34(-0.18)	11.25(0.27)	11.35	-1.4	-34	16(-3.1)	-50	[-14]	[-2]	[35]	-53	255	DP	0.5	OpenShort	(-11)	11	81	11	20	-0.7,15	13

11	Dec/6	9	13.22	12.12	11.54(-0.43)	11.36(-0.35)	11.22(-0.44)	11.14	-1.6	-34	19(-1.1)	-50	[-17]	[-34]	[-20]	-88	-55	DT	-0.3	HoldShort?	(-19)	-18	-38	-3	-20	-1.6,2	13
12	Dec/3	15	13.35	12.29	11.59(-0.43)	11.4(-0.35)	11.27(-0.27)	11.24	-1.7	-33	20(-2)	-50	[-17]	[-29]	[2]	-78	34	DP	-0.1	OpenShort?	(-19)	-11	12	5	-20	-1.3,5	9
13	Dec/3	14	13.35	12.29	11.64(-0.34)	11.44(-0.35)	11.3(-0.44)	11.21	-1.7	-33	22(0.3)	-50	[-14]	[-34]	[-19]	-85	-159	DT	-0.3	HoldShort	(-19)	-18	-38	3	-20	-1.5,3	9
14	Dec/3	13	13.35	12.29	11.68(-0.26)	11.48(-0.26)	11.35(-0.7)	11.31	-1.6	-33	22(0.6)	-50	[-10]	[-42]	[4]	-79	-241	DP	-0.1	OpenShort	(-15)	-28	19	2	-20	-1.3,4	9
15	Dec/3	12	13.35	12.29	11.71(-0.34)	11.51(-0.35)	11.43(-0.61)	11.26	-1.7	-33	22(1.6)	-50	[-14]	[-41]	[-15]	-93	-206	DT	-0.6	OpenShort	(-15)	-24	-23	-7	-20	-1.7,0	9

16	Dec/3	11	13.35	12.29	11.75(-0.17)	11.55(-0.17)	11.5(-0.35)	11.32	-1.6	-33	20(1.5)	-50	[-7]	[-25]	[-20]	-93	-296	DT	-0.7	OpenShort	(-11)	-14	-23	-13	-20	-1.7,0	9
17	Dec/3	10	13.35	12.29	11.77(-0.25)	11.57(-0.34)	11.54(-0.52)	11.38	-1.6	-33	18(1.5)	-50	[-10]	[-36]	[-18]	-85	-219	DT	-0.7	OpenShort	(-7)	-21	-45	-6	-20	-1.7,8	9
18	Dec/3	9	13.35	12.29	11.8(-0.25)	11.61(-0.26)	11.6(-0.09)	11.5	-1.5	-33	17(-0.2)	-50	[-10]	[-18]	[-24]	-72	-41	DT	-0.5	OpenShort?	(-7)	-4	-66	4	-20	-1.4,13	9
19	Dec/2	15	13.49	12.48	11.83(-0.17)	11.64(-0.26)	11.61(0.17)	11.68	-1.5	-32	17(-2.7)	-50	[-7]	[-7]	[14]	-55	65	DP	0.3	OpenShort?	(-7)	7	22	7	20	-0.7,13	25
20	Dec/2	14	13.49	12.48	11.85(-0.34)	11.67(-0.43)	11.61(0)	11.62	-1.6	-32	20(-1.1)	-50	[-14]	[-19]	[21]	-67	128	DP	0.1	OpenShort	(-15)	0	38	5	20	-1,8	25

21	Dec/2	13	13.49	12.48	11.89(-0.34)	11.72(-0.51)	11.59(-0.17)	11.52	-1.7	-32	21(-0.3)	-50	[-14]	[-28]	[-14]	-84	-32	DT	-0.3	HoldShort	(-15)	-7	-41	2	-9	-1.5,4	25
22	Dec/2	12	13.49	12.48	11.93(-0.25)	11.78(-0.42)	11.61(-0.09)	11.63	-1.6	-32	21(-0.7)	-50	[-10]	[-22]	[6]	-76	-39	DP	0.1	OpenShort	(-14)	-4	15	4	0	-1.2,4	25
23	Dec/2	11	13.49	12.48	11.96(-0.33)	11.83(-0.42)	11.62(-0.43)	11.59	-1.6	-32	22(0.1)	-50	[-13]	[-36]	[1]	-81	-101	DP	-0.1	OpenShort	(-14)	-17	7	7	-20	-1.4,4	25
24	Dec/2	10	13.49	12.48	12(-0.33)	11.88(-0.34)	11.67(-0.6)	11.57	-1.6	-32	22(0.8)	-50	[-13]	[-42]	[-20]	-90	-191	DT	-0.4	HoldShort	(-14)	-24	-26	-2	-20	-1.7,3	25
25	Dec/2	9	13.49	12.48	12.04(-0.25)	11.92(-0.17)	11.74(-0.84)	11.64	-1.6	-32	21(1.4)	-50	[-10]	[-47]	[-4]	-87	-293	DT	-0.4	OpenShort?	(-11)	-34	22	-10	-20	-1.6,3	25

26	Dec/1	15	13.62	12.73	12.07(-0.41)	11.94(-0.25)	11.84(-1.09)	11.58	-1.9	-31	20(-0.3)	-50	[-17]	[-62]	[-39]	-101	-280	DT	-1.1	CloseShort?	(-14)	-44	-55	-25	-20	-2.1,2	27
27	Dec/1	14	13.62	12.73	12.12(-0.33)	11.97(-0.08)	11.97(-0.66)	11.73	-1.7	-31	20(-0.9)	-50	[-13]	[-41]	[-24]	-84	-164	DT	-1.1	HoldShort	(-14)	-27	-33	-28	-20	-1.8,11	27
28	Dec/1	13	13.62	12.73	12.16(-0.33)	11.98(-0.25)	12.05(-0.41)	11.82	-1.7	-31	21(0.3)	-50	[-13]	[-34]	[-22]	-57	-67	DT	-1	OpenShort	(-14)	-17	-50	-16	-20	-1.5,31	27
29	Dec/1	12	13.62	12.73	12.2(-0.25)	12.01(-0.25)	12.05(0)	11.96	-1.5	-31	21(-1)	-50	[-10]	[-17]	[-20]	-26	32	DT	-0.6	OpenShort	(-11)	0	-64	0	17	-1.1,52	27
30	Dec/1	11	13.62	12.73	12.23(-0.24)	12.04(-0.17)	12.1(0.5)	12.14	-1.4	-31	22(-1.4)	-50	[-10]	[5]	[5]	-1	269	UR	0.2	SmallShort	(-11)	20	-14	16	20	-0.4,59	27

31	Dec/1	10	13.62	12.73	12.26(-0.24)	12.06(-0.08)	12.04(0.67)	12.18	-1.3	-31	23(-3.8)	-50	[-10]	[13]	[13]	-8	308	UR	0.6	SmallShort	(-7)	27	11	21	20	-0.3,50	27
32	Dec/1	9	13.62	12.73	12.29(-0.41)	12.07(-0.17)	11.96(0.42)	12.15	-1.3	-31	27(-3.2)	-50	[-17]	[-0]	[19]	-26	370	UR	0.7	SmallShort?	(-14)	17	28	20	20	-0.5,37	27
33	Nov/30	15	13.75	13.06	12.34(-0.32)	12.09(-0.33)	11.91(-0.17)	12.07	-1.7	-24	30(-5.7)	-50	[-13]	[-25]	[22]	-48	40	DP	0.5	OpenShort?	(-17)	-7	40	17	20	-0.8,22	26
34	Nov/30	14	13.75	13.06	12.38(-0.4)	12.13(-0.25)	11.93(-0.42)	11.96	-1.8	-24	36(-1.5)	-50	[-17]	[-35]	[11]	-71	-57	DP	0.1	OpenShort	(-17)	-17	33	10	-20	-1.2,9	26
35	Nov/30	13	13.75	13.06	12.43(-0.48)	12.16(-0.33)	11.98(-0.75)	11.87	-1.9	-24	37(0.4)	-50	[-20]	[-51]	[-1]	-87	-169	DT	-0.3	HoldShort	(-21)	-31	29	0	-20	-1.6,3	26

36	Nov/30	12	13.75	13.06	12.49(-0.4)	12.2(-0.57)	12.07(-0.9)	11.79	-2	-24	37(3.9)	-50	[-17]	[-61]	[-22]	-100	-391	DT	-0.8	HoldShort	(-24)	-37	-36	-7	-20	-2,0	26
37	Nov/30	11	13.75	13.06	12.54(-0.32)	12.27(-0.65)	12.18(-0.81)	11.89	-1.9	-24	33(3.6)	-50	[-13]	[-58]	[-35]	-100	-406	DT	-0.9	HoldShort	(-14)	-33	-85	-9	-20	-2,0	26
38	Nov/30	10	13.75	13.06	12.58(-0.24)	12.35(-0.24)	12.28(-0.41)	12.13	-1.7	-24	29(1.8)	-50	[-10]	[-32]	[-20]	-88	-228	DT	-0.5	OpenShort	(-10)	-17	-39	-7	-20	-1.6,2	26
39	Nov/30	9	13.75	13.06	12.61(-0.16)	12.38(-0.32)	12.28(0)	12.24	-1.6	-24	27(1.3)	-50	[-7]	[-16]	[-9]	-80	-137	DT	-0.3	OpenShort?	(-10)	0	-21	-1	-20	-1.4,5	26
40	Nov/29	15	13.85	13.36	12.63(-0.16)	12.42(-0.24)	12.28(0)	12.3	-1.8	-19	26(-1.4)	-50	[-7]	[-14]	[-4]	-74	-107	DT	-0.1	OpenShort?	(-7)	0	-17	2	16	-1.3,9	27

41	Nov/29	14	13.85	13.36	12.65(-0.16)	12.45(-0.48)	12.33(-0.24)	12.35	-1.7	-19	28(1.1)	-50	[-7]	[-29]	[5]	-68	-145	DP	0.1	OpenShort	(-7)	-10	0	12	20	-1.2,12	27
42	Nov/29	13	13.85	13.36	12.67(-0.16)	12.51(-0.56)	12.36(-0.48)	12.35	-1.7	-19	26(1)	-50	[-7]	[-41]	[-3]	-77	-211	DT	-0	OpenShort	(-7)	-20	-10	8	-8	-1.4,8	27
43	Nov/29	12	13.85	13.36	12.69(-0.24)	12.58(-0.4)	12.42(-0.16)	12.38	-1.7	-19	25(0.8)	-50	[-10]	[-25]	[13]	-80	-47	DP	-0.2	OpenShort	(-7)	-7	39	2	0	-1.4,5	27
44	Nov/29	11	13.85	13.36	12.72(-0.24)	12.63(-0.63)	12.44(-0.56)	12.27	-1.8	-19	25(2.7)	-50	[-10]	[-46]	[-10]	-103	-253	DT	-0.8	HoldShort	(-13)	-23	-7	-12	-20	-2.1,0	27
45	Nov/29	10	13.85	13.36	12.75(-0.23)	12.71(-0.55)	12.51(-0.56)	12.29	-1.8	-19	22(3.4)	-50	[-10]	[-44]	[-32]	-101	-272	DT	-1.1	HoldShort	(-10)	-23	-69	1	-20	-2.4,9	27

46	Nov/29	9	13.85	13.36	12.78(-0.16)	12.78(-0.23)	12.58(-0.71)	12.49	-1.5	-19	19(1.7)	-50	[-7]	[-43]	[-32]	-86	-246	DT	-0.6	OpenShort?	(-7)	-29	-54	-7	-20	-1.8,9	27
47	Nov/26	12	13.92	13.67	12.78(0)	12.81(-0.08)	12.67(-0.55)	12.65	-1.6	-11	17(-1)	-50	[0]	[-29]	[12]	-66	-252	DP	-0.1	OpenShort	(-3)	-23	52	-10	-20	-1,9	43
48	Nov/26	11	13.92	13.67	12.8(-0.16)	12.82(-0.16)	12.74(-0.7)	12.5	-1.8	-11	18(2.1)	-50	[-7]	[-39]	[-31]	-103	-244	DT	-1.7	HoldShort	(-3)	-29	-38	-34	-20	-2.1,0	43
49	Nov/26	10	13.92	13.67	12.82(-0.08)	12.82(0)	12.83(-0.7)	12.61	-1.6	-11	16(0.5)	-50	[-3]	[-35]	[-14]	-66	-251	DT	-1.7	OpenShort	(-3)	-29	-10	-22	-20	-1.6,24	43
50	Nov/26	9	13.92	13.67	12.83(-0.16)	12.84(-0.08)	12.92(-0.54)	12.64	-1.6	-11	15(0.1)	-50	[-7]	[-30]	[-43]	-35	-127	DT	-2.3	OpenShort?	(-3)	-22	-100	-12	-20	-1.5,53	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI