LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 7, 2021

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $33.9800 One month high (close): $41.5700

LVS Daily Change: 0.9% Daily StdDev 3.17% LVS EMA_5_Trend: 0.82% 10Minute StdDev: $0

Latest Price : $37.07(0.9%)

Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.76%(42%) Avg negative next hour return: -0.94%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 7, 2021
1	Dec/7	12	38.25	36.74	36.07(0.42)	37.4(0.62)	37.55(0.32)	37.86	-0.2	-13	65(1.8)	-5	[13]	[20]	[0]	82	178	RG	0.2	Wait	(12)	10	10	2	-20	1.3,99	40
Daily Trend: % Up Forces: Down Forces: 36.74(daily_ema_10 -2.96%) Support Levels: 37.4(weak_hourly_sma_10 -1.22%) 36.07(weak_hourly_sma_20 -4.73%) Resistance Levels: 38.25(daily_ema_20 1.03%)

2	Dec/7	11	38.25	36.74	35.92(0.39)	37.17(0.98)	37.43(0.05)	37.75	-0.2	-13	63(2.5)	-20	[12]	[17]	[-9]	81	152	CR	0.2	OpenShort	(15)	2	-9	5	-20	1.3,98	40
3	Dec/7	10	38.25	36.74	35.78(0.45)	36.81(1.04)	37.41(0.21)	37.85	-0.2	-13	60(3.3)	15	[14]	[24]	[7]	80	201	UT	0.3	OpenLong	(14)	7	26	-2	-18	1.6,90	40
4	Dec/7	9	38.25	36.74	35.62(0.45)	36.43(0.89)	37.33(0.19)	37.56	-0.3	-13	57(2.3)	25	[14]	[21]	[25]	76	158	UT	0.2	OpenLong?	(14)	6	72	-10	20	1.6,86	40
5	Dec/6	15	38.47	37.06	35.46(0.34)	36.11(0.64)	37.33(0)	36.76	-0.8	-13	55(2.6)	-40	[11]	[11]	[-18]	65	48	CR	-0.4	HoldShort?	(12)	0	-42	-17	-10	1.1,87	37

6	Dec/6	14	38.47	37.06	35.34(0.43)	35.88(0.7)	37.26(0.92)	37.23	-0.5	-13	52(2.8)	5	[13]	[41]	[-6]	86	343	CR	-0	OpenShort	(14)	29	-40	-11	20	1.6,96	37
7	Dec/6	13	38.47	37.06	35.19(0.4)	35.63(0.91)	36.92(2.02)	37.68	-0.3	-13	49(7.4)	25	[13]	[78]	[23]	105	806	UT	0.7	HoldLong	(17)	63	17	6	20	2.2,100	37
8	Dec/6	12	38.47	37.06	35.05(0.29)	35.31(0.77)	36.19(1.89)	37.49	-0.4	-13	42(7.3)	20	[9]	[71]	[37]	115	872	UT	1.4	HoldLong	(12)	59	33	34	20	2.6,100	37
9	Dec/6	11	38.47	37.06	34.95(0.17)	35.04(0.49)	35.52(1.63)	37.12	-0.6	-13	35(6.3)	0	[5]	[58]	[49]	120	843	RG	2	SmallShort	(9)	51	38	64	20	2.8,100	37
10	Dec/6	10	38.47	37.06	34.89(0.06)	34.87(0.43)	34.95(1.42)	36.7	-0.8	-13	28(1.1)	-15	[2]	[50]	[67]	88	797	RG	2.7	SmallShort	(4)	44	107	55	20	2.8,68	37

11	Dec/6	9	38.47	37.06	34.87(-0.26)	34.72(0.14)	34.46(0.32)	35.55	-1.3	-13	27(-7.4)	-50	[-8]	[8]	[59]	13	519	UR	1.8	SmallShort?	(-5)	10	137	25	20	1.1,35	37
12	Dec/3	15	38.75	37.21	34.96(-0.31)	34.67(-0.23)	34.35(-0.23)	34.14	-1.9	-15	35(0.4)	-50	[-10]	[-17]	[-3]	-72	8	DT	-0.3	OpenShort?	(-14)	-7	6	-3	-20	-1,3	36
13	Dec/3	14	38.75	37.21	35.07(-0.23)	34.75(-0.2)	34.43(-0.38)	34.08	-2	-15	34(1)	-50	[-7]	[-21]	[-18]	-76	-151	DT	-0.4	HoldShort	(-12)	-12	-24	-10	-20	-1.2,4	36
14	Dec/3	13	38.75	37.21	35.15(-0.17)	34.75(0)	34.56(-0.66)	34.33	-1.8	-15	33(0.8)	-50	[-6]	[-26]	[-9]	-63	-224	DT	-0.3	OpenShort	(-6)	-21	-6	-4	-20	-1,12	36
15	Dec/3	12	38.75	37.21	35.21(-0.17)	34.75(0)	34.79(-0.57)	34.39	-1.8	-15	33(1)	-50	[-6]	[-24]	[-22]	-64	-203	DT	-0.5	OpenShort	(-6)	-18	-39	-7	-20	-1.1,14	36

16	Dec/3	11	38.75	37.21	35.27(-0.08)	34.82(0.2)	34.79(0)	34.8	-1.7	-15	32(0)	-45	[-3]	[-1]	[3]	-46	-52	DP	-0.3	OpenShort	(-4)	0	22	-10	-20	-0.6,19	36
17	Dec/3	10	38.75	37.21	35.3(-0.17)	34.75(-0.14)	34.99(-0.28)	34.57	-1.7	-15	32(1)	-50	[-6]	[-16]	[-6]	-51	-111	DT	-0.6	OpenShort	(-5)	-9	-12	-8	-11	-1,24	36
18	Dec/3	9	38.75	37.21	35.36(-0.23)	34.8(-0.2)	35.09(0.06)	34.7	-1.7	-15	31(-0.8)	-50	[-7]	[-7]	[-22]	-42	48	DT	-0.5	OpenShort?	(-5)	2	-76	3	20	-0.9,31	36
19	Dec/2	15	39.05	37.66	35.44(-0.17)	34.87(-0.11)	35.07(0.66)	35.51	-1.7	-14	31(-6.5)	-35	[-6]	[15]	[21]	-15	345	UR	0.6	SmallShort?	(-4)	21	18	14	20	0.1,33	39
20	Dec/2	14	39.05	37.66	35.5(-0.28)	34.91(-0.31)	34.84(0.61)	35.32	-1.7	-14	38(-4.6)	-45	[-9]	[9]	[28]	-28	374	UR	0.6	SmallShort	(-8)	20	41	15	20	-0.2,27	39

21	Dec/2	13	39.05	37.66	35.6(-0.39)	35.02(-0.65)	34.63(0.32)	34.89	-1.9	-14	42(-3.4)	-50	[-13]	[-7]	[9]	-50	261	DP	0.3	OpenShort	(-13)	10	-7	13	20	-0.8,20	39
22	Dec/2	12	39.05	37.66	35.74(-0.33)	35.25(-0.4)	34.52(0.06)	34.96	-1.9	-14	46(-2.9)	-50	[-11]	[-11]	[13]	-57	117	DP	0.4	OpenShort	(-12)	2	27	12	20	-0.8,13	39
23	Dec/2	11	39.05	37.66	35.86(-0.44)	35.39(-0.28)	34.5(-0.49)	34.68	-2	-14	49(-1.3)	-50	[-14]	[-27]	[5]	-72	-20	DP	0.2	OpenShort	(-14)	-16	33	9	-20	-1.1,6	39
24	Dec/2	10	39.05	37.66	36.02(-0.44)	35.49(-0.31)	34.67(-0.83)	34.34	-2.2	-14	50(0.5)	-50	[-14]	[-39]	[-12]	-89	-241	DT	-0.3	HoldShort	(-17)	-27	1	-2	-20	-1.6,1	39
25	Dec/2	9	39.05	37.66	36.18(-0.5)	35.6(-0.34)	34.96(-1.27)	34.33	-2.2	-14	50(1.4)	-50	[-16]	[-54]	[-15]	-92	-332	DT	-0.6	OpenShort?	(-16)	-41	5	-10	-20	-1.7,1	39

26	Dec/1	15	39.33	38.04	36.36(-0.55)	35.72(-0.36)	35.41(-1.61)	34.28	-2.5	-16	48(-0.6)	-50	[-18]	[-68]	[-41]	-100	-426	DT	-1.1	CloseShort?	(-17)	-52	-64	-23	-20	-2,0	31
27	Dec/1	14	39.33	38.04	36.56(-0.35)	35.85(-0.17)	35.99(-0.8)	34.95	-2.2	-16	49(2.7)	-50	[-12]	[-38]	[-31]	-84	-290	DT	-1.1	OpenShort	(-15)	-27	-45	-25	-20	-1.6,6	31
28	Dec/1	13	39.33	38.04	36.69(-0.16)	35.91(-0.28)	36.28(-0.08)	35.43	-1.9	-16	46(2.2)	-50	[-5]	[-14]	[-20]	-63	-202	DT	-0.9	OpenShort	(-10)	-3	-42	-19	-20	-1.4,22	31
29	Dec/1	12	39.33	38.04	36.75(-0.22)	36.01(-0.28)	36.31(0.14)	35.88	-1.7	-16	44(0.9)	-50	[-7]	[-7]	[-15]	-30	16	DT	-0.5	OpenShort	(-5)	5	-58	6	20	-1,45	31
30	Dec/1	11	39.33	38.04	36.83(-0.11)	36.11(-0.22)	36.26(0.64)	36.52	-1.4	-16	43(-0.6)	-50	[-4]	[11]	[-4]	-10	191	RG	0.3	Wait	(-4)	21	-54	23	20	-0.4,50	31

31	Dec/1	10	39.33	38.04	36.87(-0.38)	36.19(-0.08)	36.03(0.92)	37.13	-1.1	-16	44(-12.5)	-50	[-13]	[21]	[43]	-5	681	UR	1.3	SmallShort	(-2)	31	67	26	20	0.3,38	31
32	Dec/1	9	39.33	38.04	37.01(-0.54)	36.22(-0.33)	35.7(0.42)	36.39	-1.5	-16	56(-9)	-40	[-18]	[-1]	[35]	-48	474	DP	0.6	OpenShort?	(-17)	14	72	13	20	-0.5,15	31
33	Nov/30	15	39.69	38.73	37.21(-0.61)	36.34(-0.57)	35.55(-0.42)	35.62	-2.5	-13	65(-23.1)	-50	[-20]	[-33]	[1]	-78	76	DP	0.1	OpenShort?	(-21)	-14	8	4	-20	-1.2,2	32
34	Nov/30	14	39.69	38.73	37.44(-0.64)	36.55(-0.54)	35.7(-0.72)	35.54	-2.6	-13	88(-4.2)	-50	[-22]	[-43]	[-4]	-82	-43	DT	-0.1	HoldShort	(-22)	-24	6	4	-20	-1.3,1	32
35	Nov/30	13	39.69	38.73	37.68(-0.63)	36.75(-0.68)	35.96(-1.05)	35.48	-2.6	-13	92(-0.9)	-50	[-21]	[-57]	[-12]	-87	-207	DT	-0.3	HoldShort	(-23)	-36	-10	-2	-20	-1.5,1	32

36	Nov/30	12	39.69	38.73	37.92(-0.55)	37(-0.72)	36.34(-1.09)	35.59	-2.6	-13	93(3.4)	-50	[-19]	[-58]	[-9]	-89	-327	DT	-0.5	OpenShort	(-21)	-37	5	-6	-20	-1.6,1	32
37	Nov/30	11	39.69	38.73	38.13(-0.55)	37.27(-0.53)	36.74(-1.1)	35.54	-2.6	-13	90(5.5)	-50	[-19]	[-55]	[-44]	-94	-400	DT	-0.8	OpenShort	(-20)	-37	-75	-13	-20	-1.8,1	32
38	Nov/30	10	39.69	38.73	38.34(-0.47)	37.47(-0.11)	37.15(-0.7)	36.36	-2.1	-13	84(3)	-50	[-16]	[-34]	[-31]	-82	-219	DT	-0.6	OpenShort	(-15)	-24	-44	-10	-20	-1.5,6	32
39	Nov/30	9	39.69	38.73	38.52(-0.36)	37.51(-0.08)	37.41(-0.37)	36.85	-1.8	-13	81(1.4)	-50	[-12]	[-21]	[-25]	-70	-156	DT	-0.4	OpenShort?	(-14)	-13	-49	-5	-20	-1.3,13	32
40	Nov/29	15	39.98	39.32	38.66(-0.34)	37.54(-0.03)	37.55(-0.32)	37.4	-2	-7	80(-18.1)	-50	[-12]	[-16]	[-6]	-55	-65	DT	-0.1	OpenShort?	(-11)	-11	-12	-1	-19	-1,20	35

41	Nov/29	14	39.98	39.32	38.79(-0.33)	37.55(-0.69)	37.67(-0.32)	37.53	-1.9	-7	98(0.4)	-50	[-11]	[-28]	[11]	-53	-61	DP	-0.1	OpenShort	(-10)	-11	-1	-1	20	-1,22	35
42	Nov/29	13	39.98	39.32	38.92(-0.33)	37.81(-0.68)	37.79(0.03)	37.54	-1.9	-7	98(0.6)	-50	[-11]	[-15]	[4]	-55	-1	DP	-0.2	OpenShort	(-12)	1	-10	-3	20	-1.1,23	35
43	Nov/29	12	39.98	39.32	39.05(-0.38)	38.07(-0.68)	37.78(0.43)	37.65	-1.8	-7	97(0.7)	-50	[-13]	[-2]	[6]	-51	143	DP	-0.1	OpenShort	(-11)	15	2	1	20	-1.1,27	35
44	Nov/29	11	39.98	39.32	39.2(-0.41)	38.33(-0.73)	37.62(0.21)	37.63	-1.8	-7	96(0.3)	-50	[-14]	[-11]	[-6]	-51	76	DT	0	OpenShort	(-14)	7	-29	12	16	-1.3,32	35
45	Nov/29	10	39.98	39.32	39.36(-0.33)	38.61(-0.57)	37.54(0.29)	37.96	-1.6	-7	96(0)	-50	[-11]	[-5]	[-2]	-47	55	DT	0.3	OpenShort	(-13)	10	-20	23	11	-1.1,31	35

46	Nov/29	9	39.98	39.32	39.49(-0.33)	38.83(-0.41)	37.43(-1.03)	38.19	-1.4	-7	96(1.4)	-50	[-11]	[-47]	[21]	-55	-255	DP	0.6	OpenShort?	(-12)	-35	61	20	-20	-1,20	35
47	Nov/26	12	40.08	39.58	39.62(-0.35)	38.99(-0.59)	37.82(-1.43)	37.5	-2.2	-6	95(-1.9)	-50	[-12]	[-64]	[11]	-86	-549	DP	-0.3	OpenShort	(-13)	-49	65	11	-20	-1.7,7	33
48	Nov/26	11	40.08	39.58	39.76(-0.48)	39.22(-0.78)	38.37(-1.77)	36.78	-2.8	-6	97(19.8)	-50	[-16]	[-79]	[-41]	-115	-711	DT	-1.4	HoldShort	(-16)	-60	-38	-38	-20	-2.6,0	33
49	Nov/26	10	40.08	39.58	39.95(-0.37)	39.53(-0.6)	39.06(-1.49)	37.2	-2.4	-6	77(17.4)	-50	[-13]	[-66]	[-38]	-114	-693	DT	-2.1	HoldShort	(-14)	-51	-28	-38	-20	-3,11	33
50	Nov/26	9	40.08	39.58	40.1(-0.35)	39.77(-0.65)	39.65(-1.44)	37.52	-2.2	-6	59(32.7)	-50	[-12]	[-65]	[-99]	-119	-652	DT	-3	HoldShort?	(-12)	-49	-215	-40	-20	-3.7,24	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI