|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 7, 2021 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $367.6300 One month high (close): $416.1800
HD Daily Change: 0.12% Daily StdDev 1.26% HD EMA_5_Trend: 0.77% 10Minute StdDev: $3.3978
Latest Price : $416.18(0.12%) | Thu. Dec 9, 2021($1.9) Wed. Dec 8, 2021($2.7) Tue. Dec 7, 2021($1.1) Mon. Dec 6, 2021($3.8) Fri. Dec 3, 2021($2.1) Thu. Dec 2, 2021($2.1) Wed. Dec 1, 2021($2.2) Tue. Nov 30, 2021($2.6)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.1
| | Tue. Dec. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 12 | 397.86 | 407.98 | 412.96(0.07) | 415.78(-0.04) | 415.59(-0.05) | 415.34 | 1.1 | | 22 | 21(0) | 50 | [6] | [-1] | [-9] | 56 | -17 | DR | -0.1 | OpenShort | | (6) | -4 | -27 | 0 | 2 | 0.7,88 | 72 | Sample size 50 Avg positive next hour return: 0.38%(34%) Avg negative next hour return: -0.27%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 412.96(hourly_sma_20 -0.57%) 407.98(daily_ema_10 -1.77%) 397.86(daily_ema_20 -4.21%)
Resistance Levels: 415.78(weak_hourly_sma_10 0.11%)
|
| | | 2 | Dec/7 | 11 | 397.86 | 407.98 | 412.68(0.09) | 415.94(0.26) | 415.78(0.04) | 416.68 | 1.1 | | 22 | 21(0.3) | 50 | [7] | [18] | [5] | 65 | 26 | UT | 0.3 | OpenLong | | (8) | 3 | 26 | -1 | -20 | 1.1,87 | 72 | | 3 | Dec/7 | 10 | 397.86 | 407.98 | 412.29(0.09) | 414.86(0.19) | 415.62(-0.04) | 415.45 | 1.1 | | 22 | 21(-0.6) | 50 | [7] | [9] | [0] | 56 | -12 | UT | -0 | OpenLong | | (7) | -3 | 13 | -7 | -20 | 0.9,83 | 72 | | 4 | Dec/7 | 9 | 397.86 | 407.98 | 411.91(0.12) | 414.09(0.11) | 415.8(-0.06) | 414.81 | 1 | | 22 | 22(-1.3) | 50 | [10] | [5] | [-7] | 56 | -55 | CR | -0.3 | HoldShort? | | (9) | -5 | -15 | -7 | -9 | 0.8,86 | 72 | | 5 | Dec/6 | 15 | 395.52 | 407.13 | 411.42(0.12) | 413.62(0.11) | 415.8(0) | 415.5 | 1.2 | | 25 | 23(0.1) | 50 | [10] | [10] | [-7] | 68 | -11 | CR | -0.1 | HoldShort? | | (11) | 0 | -21 | -3 | 7 | 1.1,90 | 81 | | | | |
| 6 | Dec/6 | 14 | 395.52 | 407.13 | 410.94(0.17) | 413.15(0.19) | 415.8(-0) | 416.53 | 1.2 | | 25 | 23(-0.5) | 50 | [14] | [14] | [4] | 76 | -18 | UT | 0.1 | HoldLong | | (12) | 0 | 9 | -5 | 20 | 1.4,91 | 81 | | 7 | Dec/6 | 13 | 395.52 | 407.13 | 410.25(0.12) | 412.38(0.13) | 416.05(0.47) | 416.12 | 1.2 | | 25 | 23(0.7) | 50 | [10] | [48] | [5] | 78 | 138 | UT | 0 | HoldLong | | (15) | 37 | 7 | 3 | 20 | 1.5,90 | 81 | | 8 | Dec/6 | 12 | 395.52 | 407.13 | 409.76(0.11) | 411.83(0.07) | 414.1(0.41) | 415.78 | 1.2 | | 25 | 23(1.2) | 50 | [9] | [41] | [1] | 78 | 143 | UT | 0.4 | OpenLong | | (10) | 33 | -9 | -1 | 20 | 1.6,88 | 81 | | 9 | Dec/6 | 11 | 395.52 | 407.13 | 409.31(0.1) | 411.53(0.2) | 412.4(0.3) | 416.22 | 1.2 | | 25 | 21(2.3) | 50 | [8] | [37] | [17] | 90 | 147 | UT | 1 | OpenLong | | (10) | 24 | 21 | 40 | 20 | 1.9,92 | 81 | | 10 | Dec/6 | 10 | 395.52 | 407.13 | 408.91(0.07) | 410.69(0.14) | 411.17(0.23) | 415.2 | 1.2 | | 25 | 19(2) | 50 | [6] | [28] | [-6] | 69 | 138 | CR | 1.2 | HoldShort | | (8) | 18 | -39 | 22 | 20 | 1.9,71 | 81 | | | | |
| 11 | Dec/6 | 9 | 395.52 | 407.13 | 408.61(0.12) | 410.13(0.17) | 410.23(0.37) | 417.13 | 1.3 | | 25 | 17(4.1) | 50 | [10] | [42] | [85] | 80 | 184 | UT | 2.4 | OpenLong? | | (9) | 29 | 231 | 12 | 20 | 2.9,57 | 81 | | 12 | Dec/3 | 15 | 393.17 | 406.31 | 408.12(0.02) | 409.42(-0.08) | 408.72(-0.21) | 406.18 | 0.8 | | 24 | 13(-0.7) | 20 | [2] | [-18] | [-15] | -30 | -118 | DR | -1.1 | OpenShort? | | (-1) | -17 | -21 | -27 | -20 | -0.9,43 | 77 | | 13 | Dec/3 | 14 | 393.17 | 406.31 | 408.02(0.06) | 409.42(-0) | 409.6(-0.27) | 407.17 | 0.8 | | 24 | 14(-2) | 25 | [5] | [-19] | [-28] | 4 | -139 | DR | -1 | OpenShort | | (3) | -22 | -66 | -15 | -20 | -0.4,64 | 77 | | 14 | Dec/3 | 13 | 393.17 | 406.31 | 407.76(0.08) | 409.76(0.13) | 410.71(0.13) | 410.33 | 1 | | 24 | 16(-0.2) | 50 | [6] | [19] | [-4] | 45 | 16 | CR | -0.1 | HoldShort | | (9) | 10 | -4 | -6 | -14 | 0.9,72 | 77 | | 15 | Dec/3 | 12 | 393.17 | 406.31 | 407.43(0.08) | 409.21(0.12) | 410.19(0.05) | 410.54 | 1 | | 24 | 16(-0.1) | 50 | [6] | [12] | [5] | 50 | 17 | UT | 0.1 | OpenLong | | (7) | 4 | 25 | -16 | -4 | 1.1,72 | 77 | | | | |
| 16 | Dec/3 | 11 | 393.17 | 406.31 | 407.09(0.06) | 408.71(0.14) | 409.99(-0.05) | 409.37 | 0.9 | | 24 | 16(-0.4) | 50 | [5] | [4] | [-9] | 50 | -8 | CR | -0.2 | HoldShort | | (6) | -4 | -21 | -3 | -18 | 0.8,80 | 77 | | 17 | Dec/3 | 10 | 393.17 | 406.31 | 406.83(0.09) | 408.15(0.12) | 410.2(0.09) | 410.34 | 1 | | 24 | 16(0.7) | 50 | [7] | [15] | [-17] | 64 | 27 | CR | 0 | HoldShort | | (8) | 7 | -50 | -8 | 16 | 1.2,84 | 77 | | 18 | Dec/3 | 9 | 393.17 | 406.31 | 406.47(0.08) | 407.66(0.14) | 409.83(0.25) | 412.74 | 1.1 | | 24 | 16(2.1) | 50 | [6] | [29] | [38] | 99 | 134 | UT | 1.1 | OpenLong? | | (10) | 20 | 98 | 5 | 20 | 2.3,91 | 77 | | 19 | Dec/2 | 15 | 391.4 | 406.1 | 406.15(0.04) | 407.09(-0.01) | 408.8(0.13) | 408.04 | 1 | | 27 | 14(0.2) | 50 | [3] | [14] | [-10] | 60 | 43 | CR | -0.3 | HoldShort? | | (3) | 10 | -33 | -1 | 18 | 0.8,90 | 79 | | 20 | Dec/2 | 14 | 391.4 | 406.1 | 405.99(0.03) | 407.14(0.01) | 408.26(0.21) | 409.64 | 1.1 | | 27 | 13(0.9) | 50 | [2] | [21] | [6] | 88 | 111 | UT | 0.6 | HoldLong | | (5) | 17 | -4 | 22 | 20 | 1.6,98 | 79 | | | | |
| 21 | Dec/2 | 13 | 391.4 | 406.1 | 405.86(0.02) | 407.09(0.07) | 407.4(0.33) | 409.85 | 1.1 | | 27 | 13(0.8) | 50 | [2] | [33] | [13] | 85 | 159 | UT | 1.1 | HoldLong | | (3) | 26 | 14 | 36 | 20 | 1.8,90 | 79 | | 22 | Dec/2 | 12 | 391.4 | 406.1 | 405.76(-0.01) | 406.8(0.13) | 406.06(0.14) | 409.19 | 1 | | 27 | 12(-0.6) | 50 | [-1] | [20] | [19] | 64 | 122 | UR | 1.5 | SmallShort | | (1) | 11 | 40 | 26 | 12 | 1.7,71 | 79 | | 23 | Dec/2 | 11 | 391.4 | 406.1 | 405.82(-0.03) | 406.28(0.12) | 405.49(0.02) | 407.28 | 0.9 | | 27 | 12(-0.8) | 50 | [-2] | [9] | [17] | 23 | 73 | UR | 0.8 | SmallShort | | (-3) | 2 | 43 | 21 | -9 | 0.7,55 | 79 | | 24 | Dec/2 | 10 | 391.4 | 406.1 | 405.95(-0.03) | 405.78(0.04) | 405.42(-0.14) | 405.25 | 0.8 | | 27 | 13(-0.3) | 25 | [-2] | [-7] | [-5] | -22 | -25 | RG | -0.1 | Wait | | (-4) | -11 | -6 | -11 | -15 | -0.3,36 | 79 | | 25 | Dec/2 | 9 | 391.4 | 406.1 | 406.07(-0.03) | 405.62(0.04) | 405.97(-0.2) | 405.54 | 0.8 | | 27 | 13(0) | 50 | [-2] | [-12] | [13] | -15 | -29 | RG | -0.2 | Wait? | | (-3) | -16 | 49 | -16 | -11 | -0.2,40 | 79 | | | | |
| 26 | Dec/1 | 15 | 389.47 | 404.91 | 406.18(-0.06) | 405.47(-0.01) | 406.78(-0.18) | 403.23 | 0.8 | | 27 | 13(0.5) | -25 | [-5] | [-14] | [-28] | -40 | -56 | DT | -1.5 | OpenShort? | | (-5) | -14 | -62 | -30 | -20 | -1.3,43 | 76 | | 27 | Dec/1 | 14 | 389.47 | 404.91 | 406.41(0.02) | 405.52(0.06) | 407.53(0.11) | 406.17 | 1 | | 27 | 13(-0.3) | 50 | [2] | [14] | [-5] | 12 | -3 | CR | -0.6 | HoldShort | | (-2) | 9 | -11 | -10 | -1 | -0.1,64 | 76 | | 28 | Dec/1 | 13 | 389.47 | 404.91 | 406.33(0.02) | 405.28(0.01) | 407.08(0.22) | 406.71 | 1 | | 27 | 13(-0.1) | 50 | [2] | [21] | [-8] | 32 | 43 | CR | -0.2 | HoldShort | | (3) | 18 | -36 | 15 | 19 | 0.2,77 | 76 | | 29 | Dec/1 | 12 | 389.47 | 404.91 | 406.26(0.03) | 405.23(0.1) | 406.19(0.22) | 408.42 | 1.1 | | 27 | 13(0.4) | 50 | [2] | [25] | [3] | 49 | 73 | UT | 1 | OpenLong | | (3) | 18 | -20 | 38 | 20 | 0.9,76 | 76 | | 30 | Dec/1 | 11 | 389.47 | 404.91 | 406.14(-0.01) | 404.84(0.06) | 405.28(0.29) | 409.36 | 1.1 | | 27 | 13(-0.5) | 50 | [-1] | [28] | [29] | 43 | 158 | UR | 1.8 | SmallShort | | (3) | 23 | 49 | 45 | 20 | 1.4,58 | 76 | | | | |
| 31 | Dec/1 | 10 | 389.47 | 404.91 | 406.17(-0.05) | 404.6(-0.03) | 404.09(0.16) | 407.02 | 1 | | 27 | 13(-1.5) | 50 | [-4] | [13] | [30] | -12 | 104 | UR | 1.3 | SmallShort | | (-3) | 13 | 66 | 23 | 20 | 0.4,28 | 76 | | 32 | Dec/1 | 9 | 389.47 | 404.91 | 406.39(-0.08) | 404.71(-0.16) | 403.46(-0.01) | 403.9 | 0.8 | | 27 | 15(-0.1) | 40 | [-7] | [-7] | [16] | -66 | 14 | RG | 0.2 | Wait? | | (-9) | -1 | 39 | 6 | 17 | -1,9 | 76 | | 33 | Nov/30 | 15 | 387.86 | 404.28 | 406.7(-0.1) | 405.36(-0.19) | 403.49(-0.21) | 402.05 | 0.8 | | 31 | 15(1.1) | -30 | [-8] | [-21] | [-16] | -93 | -64 | DT | -0.5 | OpenShort? | | (-9) | -17 | -42 | -3 | -18 | -1.8,2 | 74 | | 34 | Nov/30 | 14 | 387.86 | 404.28 | 407.12(-0.06) | 406.14(-0.09) | 403.49(-0) | 404.03 | 0.9 | | 31 | 14(0.2) | 40 | [-5] | [0] | [1] | -81 | -24 | UR | -0.1 | SmallShort | | (-7) | 0 | 4 | 3 | -13 | -1.3,2 | 74 | | 35 | Nov/30 | 13 | 387.86 | 404.28 | 407.35(-0.06) | 406.5(-0.1) | 404.36(-0.19) | 403.81 | 0.9 | | 31 | 14(0.8) | 20 | [-5] | [-15] | [-3] | -84 | -78 | RG | -0.2 | Wait | | (-6) | -15 | 3 | -11 | -20 | -1.4,1 | 74 | | | | |
| 36 | Nov/30 | 12 | 387.86 | 404.28 | 407.61(-0.05) | 406.9(-0.1) | 405.12(-0.21) | 403.7 | 0.9 | | 31 | 13(1.1) | 20 | [-4] | [-17] | [-5] | -85 | -102 | RG | -0.6 | Wait | | (-5) | -17 | -3 | -8 | -20 | -1.7,8 | 74 | | 37 | Nov/30 | 11 | 387.86 | 404.28 | 407.81(-0.04) | 407.32(-0.02) | 405.99(-0.33) | 403.88 | 0.9 | | 31 | 12(1) | -5 | [-3] | [-23] | [-24] | -89 | -141 | RG | -1 | SmallLong | | (-4) | -27 | -44 | -28 | -20 | -1.9,9 | 74 | | 38 | Nov/30 | 10 | 387.86 | 404.28 | 407.96(-0.03) | 407.41(0.02) | 407.32(-0.16) | 405.97 | 1 | | 31 | 11(0.3) | 40 | [-2] | [-7] | [3] | -52 | -59 | RG | -0.7 | Wait | | (-1) | -13 | 27 | -23 | -20 | -1,23 | 74 | | 39 | Nov/30 | 9 | 387.86 | 404.28 | 408.09(-0.03) | 407.32(-0.03) | 407.99(-0.16) | 404.66 | 0.9 | | 31 | 11(0.8) | 0 | [-2] | [-9] | [-28] | -62 | -89 | RG | -1.8 | SmallLong? | | (-4) | -13 | -56 | -37 | -20 | -1.8,33 | 74 | | 40 | Nov/29 | 15 | 386.18 | 401.69 | 408.22(0.01) | 407.43(-0.08) | 408.64(-0.02) | 407.33 | 1.2 | | 31 | 10(0) | 45 | [1] | [2] | [-6] | -4 | -34 | CR | -0.8 | HoldShort? | | (0) | -2 | -15 | -12 | 13 | -0.5,59 | 80 | | | | |
| 41 | Nov/29 | 14 | 386.18 | 401.69 | 408.19(0.04) | 407.76(-0.08) | 408.71(0.01) | 408.01 | 1.2 | | 31 | 10(-0.7) | 50 | [3] | [5] | [-13] | 18 | -36 | CR | -0.4 | HoldShort | | (2) | 1 | -45 | 3 | 20 | -0.1,70 | 80 | | 42 | Nov/29 | 13 | 386.18 | 401.69 | 408.04(0.06) | 408.08(0.01) | 408.67(0.29) | 410.19 | 1.3 | | 31 | 10(0) | 50 | [5] | [32] | [11] | 49 | 62 | UT | 0.8 | OpenLong | | (6) | 24 | 15 | 22 | 20 | 1.1,71 | 80 | | 43 | Nov/29 | 12 | 386.18 | 401.69 | 407.79(0.05) | 408.02(-0.01) | 407.47(0.21) | 409.5 | 1.3 | | 31 | 10(-0.3) | 50 | [4] | [24] | [15] | 31 | 42 | UT | 1.1 | OpenLong | | (4) | 17 | 27 | 21 | 20 | 0.9,58 | 80 | | 44 | Nov/29 | 11 | 386.18 | 401.69 | 407.57(0.01) | 408.08(-0.03) | 406.62(0.09) | 408.2 | 1.2 | | 31 | 11(0) | 50 | [1] | [13] | [11] | 8 | 32 | UT | 0.8 | OpenLong | | (3) | 7 | 15 | 30 | 7 | 0.3,50 | 80 | | 45 | Nov/29 | 10 | 386.18 | 401.69 | 407.52(-0.04) | 408.21(-0.02) | 406.24(-0.13) | 407.46 | 1.2 | | 31 | 11(-0.7) | 25 | [-3] | [-6] | [-2] | -18 | 8 | RG | 0.6 | Wait | | (0) | -11 | -10 | 10 | -7 | -0,32 | 80 | | | | |
| 46 | Nov/29 | 9 | 386.18 | 401.69 | 407.67(-0.05) | 408.21(-0) | 406.75(-0.18) | 407.94 | 1.2 | | 31 | 11(-1.1) | 50 | [-4] | [-9] | [23] | -31 | 16 | RG | 0.6 | Wait? | | (-3) | -15 | 74 | -7 | -6 | 0.1,17 | 80 | | 47 | Nov/26 | 12 | 384.37 | 398.49 | 407.88(-0.11) | 408.29(-0.06) | 407.48(-0.27) | 404.41 | 1.1 | | 29 | 13(-0.9) | -30 | [-9] | [-20] | [-17] | -82 | -50 | DT | -1.4 | HoldShort | | (-9) | -22 | -16 | -44 | -20 | -1.5,6 | 79 | | 48 | Nov/26 | 11 | 384.37 | 398.49 | 408.31(-0.09) | 408.53(-0.09) | 408.58(-0.25) | 405.19 | 1.2 | | 29 | 13(-0.3) | -25 | [-7] | [-20] | [-12] | -49 | -53 | DT | -1.4 | OpenShort | | (-9) | -21 | -19 | -16 | -20 | -1.3,34 | 79 | | 49 | Nov/26 | 10 | 384.37 | 398.49 | 408.69(-0.11) | 408.89(-0.05) | 409.61(-0.18) | 406.1 | 1.2 | | 29 | 14(-1.9) | -45 | [-9] | [-13] | [-34] | -11 | 2 | DT | -1.5 | OpenShort | | (-7) | -15 | -90 | -4 | -20 | -1.1,67 | 79 | | 50 | Nov/26 | 9 | 384.37 | 398.49 | 409.16(-0.04) | 409.08(0.12) | 410.35(0.13) | 410.41 | 1.5 | | 29 | 16(-1.1) | 45 | [-3] | [21] | [-3] | 49 | 100 | RG | 0 | Wait? | | (-5) | 11 | -19 | 16 | 4 | 0.5,86 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|