FIZZ Trading Signals: Hourly Price Prediction

^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 7, 2021

FIZZ Trading Signals: Hourly Price Forecast and Prediction

(National Beverage Corp)

One month low (close): $51.1200 One month high (close): $63.2700

FIZZ Daily Change: 3.24% Daily StdDev 2.44% FIZZ EMA_5_Trend: 0.47% 10Minute StdDev: $0

Latest Price : $53.23(3.24%)

Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0)

FIZZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.32%(42%) Avg negative next hour return: -0.38%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 7, 2021
1	Dec/7	12	57.34	53.49	51.96(0.17)	52.12(0.27)	52.39(0.34)	52.93	-1	-27	9(1)	20	[7]	[16]	[16]	113	111	UT	1.4	CloseLong	(6)	14	24	27	20	2.5,100	17
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.12(weak_hourly_sma_10 -1.53%) 51.96(weak_hourly_sma_20 -1.83%) Resistance Levels: 53.49(daily_ema_10 1.06%) 57.34(daily_ema_20 8.33%)

2	Dec/7	11	57.34	53.49	51.87(0.12)	51.98(0.15)	52.21(0.35)	52.65	-1.1	-27	8(0.6)	-5	[5]	[14]	[13]	87	121	RG	1.3	SmallShort	(6)	14	13	24	20	2.2,82	17
3	Dec/7	10	57.34	53.49	51.81(0.15)	51.9(0.15)	52.03(0.35)	52.5	-1.1	-27	7(0.3)	30	[6]	[14]	[23]	68	74	UT	1.4	OpenLong	(6)	14	47	16	20	2.1,65	17
4	Dec/7	9	57.34	53.49	51.73(0.04)	51.9(0)	52.03(0)	51.95	-1.2	-27	7(-0.2)	-40	[2]	[-4]	[2]	33	4	RG	0.3	Wait?	(4)	0	1	12	2	0.7,65	17
5	Dec/6	15	57.74	54.11	51.71(0.08)	51.82(0.02)	52.03(0)	51.94	-1.3	-29	7(-0.2)	-40	[3]	[-5]	[0]	14	-34	RG	0.3	Wait?	(3)	0	-7	4	20	0.7,46	7

6	Dec/6	14	57.74	54.11	51.67(0.06)	51.81(0.02)	51.85(0.21)	52.02	-1.3	-29	8(0)	-20	[3]	[3]	[11]	21	63	RG	0.5	Wait	(4)	9	25	6	20	1.1,43	7
7	Dec/6	13	57.74	54.11	51.64(-0.04)	51.8(-0.02)	51.74(-0.06)	51.73	-1.4	-29	8(-0.5)	-50	[-2]	[-10]	[-2]	-4	45	DT	-0	OpenShort	(2)	-3	0	-6	-14	0.3,39	7
8	Dec/6	12	57.74	54.11	51.66(-0.06)	51.81(-0.15)	51.77(-0.04)	51.73	-1.4	-29	8(-0.4)	-50	[-3]	[-12]	[0]	3	57	DT	-0.1	OpenShort	(-2)	-2	-8	9	17	0.2,48	7
9	Dec/6	11	57.74	54.11	51.69(-0.06)	51.89(0.08)	51.79(-0.02)	51.82	-1.4	-29	8(-0.8)	-50	[-3]	[-6]	[-7]	3	82	DT	0.1	OpenShort	(-2)	-1	-15	0	-20	0.4,43	7
10	Dec/6	10	57.74	54.11	51.72(-0.04)	51.85(0.14)	51.8(0.06)	51.99	-1.3	-29	9(-0.8)	-35	[-2]	[-1]	[16]	13	102	DP	0.5	OpenShort	(-2)	3	45	4	0	0.7,45	7

11	Dec/6	9	57.74	54.11	51.74(-0.1)	51.78(0.02)	51.77(-0.17)	51.47	-1.4	-29	10(-0.3)	-50	[-4]	[-14]	[-16]	-23	4	DT	-0.7	OpenShort?	(-5)	-7	-32	-7	-20	-0.6,42	7
12	Dec/3	15	58.29	54.94	51.79(-0.04)	51.77(0.1)	51.77(0)	51.84	-1.5	-25	10(-0.6)	-50	[-2]	[-4]	[-1]	2	48	DT	-0	OpenShort?	(-3)	0	1	-2	-10	0.1,49	11
13	Dec/3	14	58.29	54.94	51.81(-0.04)	51.72(0.14)	51.86(-0.25)	51.83	-1.5	-25	11(-0.4)	-50	[-2]	[-14]	[0]	2	-23	DT	-0.1	OpenShort	(-1)	-10	4	-4	-8	0,52	11
14	Dec/3	13	58.29	54.94	51.83(-0.1)	51.65(0.1)	51.99(0.17)	51.79	-1.6	-25	11(-0.8)	-50	[-4]	[2]	[-5]	-1	123	RG	-0.4	Wait	(-3)	7	-16	1	-2	-0.1,52	11
15	Dec/3	12	58.29	54.94	51.88(-0.06)	51.6(0.14)	51.9(0.21)	51.97	-1.5	-25	12(-0.7)	-50	[-3]	[5]	[5]	7	126	UR	0.1	SmallShort	(-4)	9	9	-2	20	0.2,52	11

16	Dec/3	11	58.29	54.94	51.91(-0.06)	51.53(0.1)	51.79(0.21)	51.86	-1.5	-25	13(-0.3)	-50	[-3]	[4]	[7]	13	96	UR	0.1	SmallShort	(-4)	9	4	24	20	-0.1,65	11
17	Dec/3	10	58.29	54.94	51.94(-0.15)	51.48(-0.14)	51.68(0.08)	51.81	-1.5	-25	13(-1.6)	-50	[-6]	[-7]	[-13]	-3	125	DT	0.2	OpenShort	(-3)	3	-60	19	20	-0.2,52	11
18	Dec/3	9	58.29	54.94	52.02(-0.1)	51.55(0.12)	51.64(0.62)	52.52	-1.4	-25	15(-2.3)	-20	[-4]	[21]	[49]	13	336	UR	1.4	SmallShort?	(-3)	25	101	28	20	0.8,43	11
19	Dec/2	15	58.76	55.75	52.07(-0.25)	51.49(-0.19)	51.32(0.04)	51.35	-1.9	-25	17(-3.5)	-50	[-10]	[-12]	[0]	-60	99	DT	0	OpenShort?	(-11)	2	-8	6	20	-1,15	6
20	Dec/2	14	58.76	55.75	52.2(-0.29)	51.59(-0.21)	51.3(0.04)	51.44	-1.9	-25	21(-3.2)	-50	[-12]	[-13]	[7]	-59	127	DP	0.2	OpenShort	(-11)	2	11	8	20	-0.9,14	6

21	Dec/2	13	58.76	55.75	52.35(-0.34)	51.7(-0.21)	51.3(0)	51.31	-1.9	-25	24(-2.9)	-50	[-14]	[-15]	[0]	-71	113	DT	0	OpenShort	(-14)	0	2	4	-10	-1.1,7	6
22	Dec/2	12	58.76	55.75	52.53(-0.38)	51.81(-0.15)	51.28(-0.33)	51.29	-1.9	-25	27(-3.5)	-50	[-16]	[-28]	[3]	-77	34	DP	0	OpenShort	(-16)	-14	13	3	-20	-1.2,3	6
23	Dec/2	11	58.76	55.75	52.73(-0.45)	51.89(-0.25)	51.45(-0.45)	51.14	-1.9	-25	30(-2.4)	-50	[-18]	[-36]	[-9]	-83	11	DT	-0.3	HoldShort	(-19)	-18	-15	2	-20	-1.3,0	6
24	Dec/2	10	58.76	55.75	52.97(-0.38)	52.02(-0.25)	51.68(-0.37)	51.31	-1.9	-25	33(-1.7)	-50	[-16]	[-32]	[-4]	-83	-45	DT	-0.3	HoldShort	(-19)	-15	-2	-3	-20	-1.3,0	6
25	Dec/2	9	58.76	55.75	53.17(-0.41)	52.15(-0.27)	51.87(-0.5)	51.33	-1.9	-25	34(-0.6)	-50	[-17]	[-38]	[-4]	-85	-87	DT	-0.4	HoldShort?	(-18)	-21	2	-4	-20	-1.4,0	6

26	Dec/1	15	59.32	56.84	53.39(-0.45)	52.29(-0.23)	52.13(-0.42)	51.31	-2.3	-21	35(-4.9)	-50	[-18]	[-34]	[-32]	-88	-73	DT	-0.6	HoldShort?	(-19)	-17	-73	-6	-20	-1.5,0	22
27	Dec/1	14	59.32	56.84	53.63(-0.35)	52.41(-0.13)	52.35(0.04)	52.17	-2	-21	40(-1.8)	-50	[-14]	[-12]	[0]	-73	61	DT	-0.1	OpenShort	(-16)	2	-1	0	4	-1,2	22
28	Dec/1	13	59.32	56.84	53.82(-0.35)	52.48(-0.34)	52.33(-0.1)	52.18	-2	-21	42(-0.3)	-50	[-14]	[-22]	[-4]	-72	-1	DT	-0.1	OpenShort	(-17)	-4	-20	4	20	-1.1,6	22
29	Dec/1	12	59.32	56.84	54.01(-0.31)	52.66(-0.28)	52.38(-0.08)	52.41	-2	-21	42(-0.4)	-50	[-13]	[-20]	[-1]	-71	-32	DT	0	OpenShort	(-15)	-3	-13	5	20	-1.1,7	22
30	Dec/1	11	59.32	56.84	54.18(-0.35)	52.81(-0.36)	52.42(-0.06)	52.57	-1.9	-21	42(-0.8)	-50	[-14]	[-21]	[11]	-73	8	DP	0.1	OpenShort	(-15)	-3	20	5	20	-1.1,5	22

31	Dec/1	10	59.32	56.84	54.37(-0.44)	53(-0.49)	52.45(-0.04)	52.33	-2	-21	43(-0.4)	-50	[-18]	[-24]	[4]	-84	16	DP	-0.1	OpenShort	(-17)	-2	12	0	4	-1.4,1	22
32	Dec/1	9	59.32	56.84	54.61(-0.42)	53.26(-0.6)	52.47(-0.32)	52.19	-2	-21	43(0.8)	-50	[-17]	[-37]	[-5]	-87	-127	DT	-0.2	HoldShort?	(-20)	-13	-14	3	-8	-1.6,3	22
33	Nov/30	15	59.77	57.97	54.84(-0.4)	53.58(-0.61)	52.64(-0.57)	52.35	-2.5	-16	43(-5.9)	-50	[-16]	[-47]	[-11]	-88	-212	DT	-0.2	HoldShort?	(-20)	-23	-29	7	-20	-1.7,5	21
34	Nov/30	14	59.77	57.97	55.06(-0.38)	53.91(-0.52)	52.94(-0.47)	52.69	-2.4	-16	49(2)	-50	[-16]	[-41]	[-2]	-85	-187	DT	-0.2	OpenShort	(-18)	-19	0	8	-20	-1.6,5	21
35	Nov/30	13	59.77	57.97	55.27(-0.36)	54.19(-0.55)	53.19(-0.69)	52.69	-2.4	-16	47(3.4)	-50	[-15]	[-50]	[1]	-95	-297	DP	-0.4	OpenShort	(-17)	-28	24	3	-20	-1.9,3	21

36	Nov/30	12	59.77	57.97	55.47(-0.41)	54.49(-0.67)	53.56(-0.92)	52.41	-2.5	-16	43(6.3)	-50	[-17]	[-63]	[-29]	-110	-383	DT	-0.9	HoldShort	(-18)	-38	-55	-1	-20	-2.4,0	21
37	Nov/30	11	59.77	57.97	55.7(-0.32)	54.86(-0.54)	54.06(-0.86)	53.06	-2.3	-16	37(5.2)	-50	[-13]	[-57]	[-31]	-110	-373	DT	-0.9	HoldShort	(-16)	-35	-65	-2	-20	-2.4,0	21
38	Nov/30	10	59.77	57.97	55.88(-0.36)	55.16(-0.36)	54.53(-0.66)	53.85	-2	-16	32(0.7)	-50	[-15]	[-45]	[-11]	-105	-178	DT	-0.7	CloseShort	(-12)	-27	-8	-2	-20	-2.2,0	21
39	Nov/30	9	59.77	57.97	56.08(-0.32)	55.36(-0.36)	54.89(-0.56)	53.95	-2	-16	31(2.6)	-50	[-13]	[-41]	[-25]	-108	-214	DT	-1	HoldShort?	(-16)	-23	-47	-7	-20	-2.3,0	21
40	Nov/29	15	60.08	59.12	56.26(-0.25)	55.56(-0.34)	55.2(-0.4)	54.53	-2.3	-10	28(-2.5)	-50	[-10]	[-31]	[-14]	-103	-173	DT	-0.8	CloseShort?	(-12)	-16	-25	-7	-20	-2.1,0	28

41	Nov/29	14	60.08	59.12	56.4(-0.23)	55.75(-0.38)	55.42(-0.43)	54.84	-2.1	-10	31(1.9)	-50	[-10]	[-34]	[-19]	-100	-163	DT	-0.8	HoldShort	(-10)	-18	-47	-4	-20	-2.1,3	28
42	Nov/29	13	60.08	59.12	56.53(-0.21)	55.96(-0.25)	55.66(-0.23)	55.42	-1.9	-10	29(-0.4)	-50	[-9]	[-22]	[-8]	-87	-56	DT	-0.3	HoldShort	(-8)	-10	-19	-3	-16	-1.6,3	28
43	Nov/29	12	60.08	59.12	56.65(-0.25)	56.1(-0.2)	55.79(-0.09)	55.66	-1.8	-10	29(-2.8)	-50	[-11]	[-16]	[2]	-82	46	DP	-0.2	OpenShort	(-8)	-4	10	-4	-2	-1.4,3	28
44	Nov/29	11	60.08	59.12	56.79(-0.42)	56.21(-0.25)	55.84(-0.18)	55.54	-1.8	-10	32(-9)	-50	[-18]	[-22]	[-5]	-87	133	DT	-0.4	HoldShort	(-12)	-8	-3	-5	-20	-1.6,3	28
45	Nov/29	10	60.08	59.12	57.03(-0.42)	56.35(-0.18)	55.94(-0.23)	55.58	-1.8	-10	41(-9.2)	-50	[-18]	[-23]	[-17]	-79	92	DT	-0.4	HoldShort	(-19)	-10	-40	0	-20	-1.4,6	28

46	Nov/29	9	60.08	59.12	57.27(-0.38)	56.45(-0.16)	56.07(-0.32)	56.08	-1.6	-10	50(-5.5)	-50	[-16]	[-26]	[-2]	-69	76	DT	0	OpenShort?	(-19)	-13	-1	4	-20	-1,6	28
47	Nov/26	12	60.24	59.99	57.49(-0.35)	56.54(-0.11)	56.25(-0.27)	56.09	-1.9	-4	56(-8.4)	-50	[-15]	[-21]	[3]	-72	28	DP	-0.1	OpenShort	(-17)	-11	14	2	-20	-1,3	29
48	Nov/26	11	60.24	59.99	57.69(-0.35)	56.6(-0.35)	56.4(-0.35)	55.91	-1.9	-4	64(-0.7)	-50	[-15]	[-30]	[-6]	-80	-56	DT	-0.3	HoldShort	(-17)	-15	-3	-27	-7	-1.2,0	29
49	Nov/26	10	60.24	59.99	57.89(-0.36)	56.8(-0.28)	56.6(-0.26)	55.95	-1.9	-4	65(-0.6)	-50	[-15]	[-25]	[-21]	-81	-56	DT	-0.4	HoldShort	(-16)	-11	-36	-27	-20	-1.3,2	29
50	Nov/26	9	60.24	59.99	58.1(-0.33)	56.96(-0.16)	56.75(-0.16)	56.4	-1.7	-4	66(-0.7)	-50	[-14]	[-17]	[-20]	-77	-11	DT	-0.2	HoldShort?	(-15)	-7	-40	-26	-20	-1.2,3	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI