|
|
| ^ DHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 7, 2021 |
|
DHR Trading Signals: Hourly Price Forecast and Prediction(Danaher Corporation)
One month low (close): $299.1900 One month high (close): $326.5200
DHR Daily Change: 2.1% Daily StdDev 1.42% DHR EMA_5_Trend: -0.53% 10Minute StdDev: $0
Latest Price : $313.35(2.1%) | Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0)
| DHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: 0.2
| | Tue. Dec. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 12 | 312.11 | 316.85 | 312(-0.08) | 310.09(0.06) | 313.09(0.43) | 313.44 | 0.2 | | 9 | 49(-3) | 20 | [-6] | [31] | [-6] | 53 | 232 | RG | 0.1 | Wait | | (-4) | 30 | -41 | 18 | 20 | 0.4,93 | 61 | Sample size 50 Avg positive next hour return: 0.26%(44%) Avg negative next hour return: -0.54%(56%)
Daily Trend: %
Up Forces:
Down Forces: 312(hourly_sma_20 -0.46%)
Support Levels: 312.11(daily_ema_20 -0.42%) 310.09(weak_hourly_sma_10 -1.07%)
Resistance Levels: 316.85(weak_daily_ema_10 1.09%)
|
| | | 2 | Dec/7 | 11 | 312.11 | 316.85 | 312.24(-0.05) | 309.9(0.11) | 311.76(0.55) | 315.23 | 0.4 | | 9 | 52(-2.7) | 50 | [-4] | [42] | [15] | 61 | 282 | UR | 0.9 | SmallShort | | (-4) | 39 | -1 | 46 | 20 | 0.8,91 | 61 | | 3 | Dec/7 | 10 | 312.11 | 316.85 | 312.41(-0.03) | 309.56(0.11) | 310.05(0.62) | 315.3 | 0.4 | | 9 | 55(-1.2) | 50 | [-2] | [47] | [20] | 28 | 269 | UR | 1.3 | SmallShort | | (-4) | 44 | 15 | 37 | 20 | 0.7,60 | 61 | | 4 | Dec/7 | 9 | 312.11 | 316.85 | 312.5(-0.05) | 309.22(0.06) | 308.14(0.49) | 314.63 | 0.3 | | 9 | 56(-1.8) | 50 | [-4] | [36] | [75] | -1 | 237 | UR | 1.5 | SmallShort? | | (-4) | 35 | 185 | 29 | 20 | 0.5,37 | 61 | | 5 | Dec/6 | 15 | 311.56 | 316.97 | 312.67(-0.22) | 309.02(-0.16) | 306.64(-0.14) | 306.82 | -0.6 | | 10 | 58(1.1) | 5 | [-16] | [-20] | [1] | -77 | -11 | RG | 0 | Wait? | | (-13) | -10 | 4 | 7 | -16 | -1.3,6 | 62 | | | | |
| 6 | Dec/6 | 14 | 311.56 | 316.97 | 313.35(-0.25) | 309.51(-0.21) | 307.07(-0.32) | 306.64 | -0.6 | | 10 | 57(-1.1) | -20 | [-18] | [-36] | [-3] | -84 | -40 | DT | -0.1 | HoldShort | | (-17) | -23 | -7 | 5 | -20 | -1.5,4 | 62 | | 7 | Dec/6 | 13 | 311.56 | 316.97 | 314.12(-0.26) | 310.15(-0.23) | 308.06(-0.32) | 306.93 | -0.6 | | 10 | 58(-1.9) | -5 | [-19] | [-37] | [5] | -88 | -51 | RG | -0.2 | Wait | | (-18) | -23 | 20 | 1 | -20 | -1.6,2 | 62 | | 8 | Dec/6 | 12 | 311.56 | 316.97 | 314.94(-0.3) | 310.88(-0.39) | 309.04(-0.43) | 306.11 | -0.7 | | 10 | 60(1.2) | -25 | [-22] | [-51] | [-8] | -98 | -88 | DT | -0.6 | OpenShort | | (-21) | -31 | -14 | -5 | -20 | -1.9,0 | 62 | | 9 | Dec/6 | 11 | 311.56 | 316.97 | 315.88(-0.28) | 312.1(-0.33) | 310.38(-0.33) | 306.72 | -0.6 | | 10 | 58(0.4) | -25 | [-20] | [-41] | [-23] | -100 | -94 | DT | -0.8 | CloseShort | | (-21) | -24 | -54 | -6 | -20 | -2,0 | 62 | | 10 | Dec/6 | 10 | 311.56 | 316.97 | 316.78(-0.22) | 313.12(-0.26) | 311.41(-0.18) | 309.01 | -0.3 | | 10 | 58(2.6) | -25 | [-16] | [-27] | [-22] | -92 | -76 | DT | -0.5 | OpenShort | | (-20) | -13 | -56 | -2 | -20 | -1.7,1 | 62 | | | | |
| 11 | Dec/6 | 9 | 311.56 | 316.97 | 317.47(-0.13) | 313.93(-0.2) | 311.98(-0.08) | 311.42 | -0 | | 10 | 55(2.4) | 5 | [-9] | [-16] | [-5] | -83 | -80 | RG | -0.1 | Wait? | | (-14) | -6 | -15 | 3 | -11 | -1.4,2 | 62 | | 12 | Dec/3 | 15 | 310.94 | 317.84 | 317.88(-0.1) | 314.57(-0.22) | 312.23(-0.16) | 312.08 | 0.1 | | 12 | 53(8.4) | 20 | [-7] | [-21] | [-1] | -81 | -121 | RG | -0 | Wait? | | (-9) | -12 | -4 | 6 | -10 | -1.4,4 | 62 | | 13 | Dec/3 | 14 | 310.94 | 317.84 | 318.21(-0.16) | 315.25(-0.17) | 312.72(-0.36) | 312.27 | 0.1 | | 12 | 45(1.9) | -10 | [-12] | [-35] | [-1] | -85 | -120 | DT | -0.1 | OpenShort | | (-7) | -26 | 1 | 4 | -20 | -1.5,3 | 62 | | 14 | Dec/3 | 13 | 310.94 | 317.84 | 318.71(-0.21) | 315.78(-0.18) | 313.85(-0.32) | 312.22 | 0.1 | | 12 | 43(0.5) | -10 | [-15] | [-33] | [0] | -92 | -70 | DT | -0.4 | HoldShort | | (-12) | -23 | 11 | -0 | -20 | -1.7,1 | 62 | | 15 | Dec/3 | 12 | 310.94 | 317.84 | 319.37(-0.22) | 316.34(-0.27) | 314.87(-0.32) | 311.75 | 0.1 | | 12 | 42(2) | -25 | [-16] | [-37] | [-13] | -100 | -101 | DT | -0.8 | HoldShort | | (-17) | -23 | -25 | -9 | -20 | -2,0 | 62 | | | | |
| 16 | Dec/3 | 11 | 310.94 | 317.84 | 320.06(-0.22) | 317.19(-0.29) | 315.88(-0.34) | 312.84 | 0.2 | | 12 | 40(1.4) | -25 | [-16] | [-39] | [-17] | -97 | -95 | DT | -0.8 | OpenShort | | (-15) | -25 | -39 | -6 | -20 | -2,3 | 62 | | 17 | Dec/3 | 10 | 310.94 | 317.84 | 320.77(-0.19) | 318.12(-0.31) | 316.95(-0.33) | 314.54 | 0.4 | | 12 | 39(1.5) | -25 | [-14] | [-38] | [-27] | -91 | -82 | DT | -0.7 | OpenShort | | (-15) | -24 | -75 | -4 | -20 | -1.8,4 | 62 | | 18 | Dec/3 | 9 | 310.94 | 317.84 | 321.39(-0.17) | 319.1(-0.17) | 317.99(0.09) | 317.8 | 0.8 | | 12 | 37(-4.3) | 15 | [-12] | [-3] | [6] | -74 | 82 | RG | -0.1 | Wait? | | (-10) | 7 | 14 | 1 | 16 | -1.1,4 | 62 | | 19 | Dec/2 | 15 | 310.6 | 317.92 | 321.93(-0.15) | 319.65(-0.25) | 317.71(-0.03) | 317.21 | 0.7 | | 13 | 42(0.3) | 10 | [-11] | [-13] | [1] | -80 | -6 | RG | -0.1 | Wait? | | (-15) | -2 | 5 | -1 | -1 | -1.3,3 | 65 | | 20 | Dec/2 | 14 | 310.6 | 317.92 | 322.42(-0.15) | 320.45(-0.18) | 317.82(-0.22) | 316.98 | 0.7 | | 13 | 41(1.2) | -20 | [-11] | [-24] | [-11] | -80 | -75 | DT | -0.2 | OpenShort | | (-12) | -16 | -24 | 3 | -20 | -1.5,8 | 65 | | | | |
| 21 | Dec/2 | 13 | 310.6 | 317.92 | 322.92(-0.15) | 321.03(-0.06) | 318.53(-0.25) | 318.03 | 0.8 | | 13 | 40(0.4) | -15 | [-11] | [-22] | [-11] | -77 | -62 | DT | -0.1 | HoldShort | | (-10) | -18 | -20 | 2 | -20 | -1.4,8 | 65 | | 22 | Dec/2 | 12 | 310.6 | 317.92 | 323.4(-0.15) | 321.21(0.02) | 319.32(-0.28) | 318.91 | 0.9 | | 13 | 40(-0.1) | 5 | [-11] | [-21] | [6] | -77 | -60 | RG | -0.1 | Wait | | (-10) | -20 | 33 | -7 | -20 | -1.3,6 | 65 | | 23 | Dec/2 | 11 | 310.6 | 317.92 | 323.87(-0.18) | 321.16(-0.16) | 320.21(-0.45) | 317.45 | 0.8 | | 13 | 40(2.5) | -25 | [-13] | [-41] | [-9] | -89 | -132 | DT | -0.8 | OpenShort | | (-13) | -33 | -5 | -18 | -20 | -1.8,6 | 65 | | 24 | Dec/2 | 10 | 310.6 | 317.92 | 324.45(-0.14) | 321.67(-0.22) | 321.66(-0.43) | 317.67 | 0.8 | | 13 | 37(3.1) | -25 | [-10] | [-41] | [-28] | -84 | -178 | DT | -1.2 | OpenShort | | (-13) | -31 | -63 | -23 | -20 | -2,16 | 65 | | 25 | Dec/2 | 9 | 310.6 | 317.92 | 324.9(-0.07) | 322.38(-0.17) | 323.04(-0.15) | 320.45 | 1.1 | | 13 | 34(2.1) | -5 | [-5] | [-17] | [-15] | -57 | -107 | RG | -0.8 | SmallLong? | | (-8) | -11 | -35 | -16 | -7 | -1.5,31 | 65 | | | | |
| 26 | Dec/1 | 15 | 310.31 | 317.38 | 325.12(-0.06) | 322.92(-0.15) | 323.54(0.14) | 321.99 | 1.3 | | 14 | 32(0.6) | 25 | [-4] | [6] | [-11] | -35 | -6 | RG | -0.5 | Wait? | | (-4) | 10 | -34 | -6 | 11 | -1.1,43 | 72 | | 27 | Dec/1 | 14 | 310.31 | 317.38 | 325.31(-0.03) | 323.4(-0.09) | 323.08(0.3) | 323.5 | 1.5 | | 14 | 32(0.4) | 50 | [-2] | [20] | [-2] | -16 | 45 | RG | 0.2 | Wait | | (-3) | 22 | -17 | 14 | 19 | -0.7,52 | 72 | | 28 | Dec/1 | 13 | 310.31 | 317.38 | 325.4(-0.05) | 323.69(-0.16) | 322.11(0.13) | 324.27 | 1.6 | | 14 | 31(-0.2) | 35 | [-4] | [5] | [2] | -10 | 53 | UR | 0.8 | SmallShort | | (-1) | 9 | -21 | 30 | 20 | -0.4,50 | 72 | | 29 | Dec/1 | 12 | 310.31 | 317.38 | 325.55(-0.01) | 324.22(-0.04) | 321.68(0.01) | 325.2 | 1.7 | | 14 | 31(-0.2) | 50 | [-1] | [2] | [26] | -17 | 2 | UR | 1.3 | SmallShort | | (-2) | 1 | 56 | 27 | 20 | -0.1,36 | 72 | | 30 | Dec/1 | 11 | 310.31 | 317.38 | 325.59(-0.1) | 324.36(-0.13) | 321.65(-0.2) | 322.72 | 1.4 | | 14 | 32(-0.1) | 45 | [-7] | [-18] | [22] | -59 | -40 | RG | 0.4 | Wait | | (-4) | -15 | 67 | 1 | -9 | -1,16 | 72 | | | | |
| 31 | Dec/1 | 10 | 310.31 | 317.38 | 325.91(0.06) | 324.78(-0.25) | 322.28(-0.45) | 319.78 | 1.1 | | 14 | 32(-6.5) | 50 | [4] | [-38] | [0] | -101 | -363 | BT | -0.9 | OpenLong | | (-11) | -33 | 28 | -26 | -20 | -2.2,4 | 72 | | 32 | Dec/1 | 9 | 310.31 | 317.38 | 325.7(0.07) | 325.6(-0.3) | 323.73(-0.47) | 318.58 | 0.9 | | 14 | 38(-6.2) | 50 | [5] | [-41] | [-39] | -99 | -408 | DR | -1.5 | HoldShort? | | (4) | -34 | -80 | -33 | -20 | -2.1,4 | 72 | | 33 | Nov/30 | 15 | 309.91 | 316.05 | 325.48(0.11) | 326.58(-0.2) | 325.27(-0.47) | 322.14 | 1.4 | | 15 | 44(-8.4) | 50 | [8] | [-35] | [-34] | -63 | -328 | DR | -0.8 | OpenShort? | | (9) | -34 | -72 | -33 | -20 | -0.9,10 | 77 | | 34 | Nov/30 | 14 | 309.91 | 316.05 | 325.12(0.17) | 327.25(-0.05) | 326.8(-0.08) | 325.4 | 1.8 | | 15 | 53(-6.5) | 50 | [12] | [-0] | [-7] | -23 | -181 | DR | -0.3 | OpenShort | | (13) | -6 | -6 | -20 | -20 | 0.1,25 | 77 | | 35 | Nov/30 | 13 | 309.91 | 316.05 | 324.56(0.19) | 327.41(0.02) | 327.06(-0.07) | 325.65 | 1.8 | | 15 | 59(-6.4) | 50 | [14] | [3] | [-16] | 1 | -178 | CR | -0.3 | HoldShort | | (13) | -5 | -26 | -22 | -20 | 0.2,46 | 77 | | | | |
| 36 | Nov/30 | 12 | 309.91 | 316.05 | 323.95(0.23) | 327.33(0.03) | 327.3(-0.05) | 326.83 | 2 | | 15 | 66(-5.7) | 50 | [17] | [6] | [1] | 36 | -153 | UT | -0.1 | OpenLong | | (16) | -4 | 12 | -7 | -17 | 0.5,73 | 77 | | 37 | Nov/30 | 11 | 309.91 | 316.05 | 323.22(0.2) | 327.22(0.01) | 327.47(-0.17) | 326.32 | 1.9 | | 15 | 71(-4.3) | 50 | [15] | [-4] | [-27] | 36 | -143 | DR | -0.2 | OpenShort | | (17) | -12 | -72 | -9 | -20 | 0.5,73 | 77 | | 38 | Nov/30 | 10 | 309.91 | 316.05 | 322.59(0.28) | 327.18(0.1) | 328.02(0.11) | 329.58 | 2.3 | | 15 | 76(-1.2) | 50 | [20] | [21] | [22] | 68 | -33 | UT | 0.2 | OpenLong | | (20) | 8 | 58 | -2 | 20 | 1.1,90 | 77 | | 39 | Nov/30 | 9 | 309.91 | 316.05 | 321.69(0.25) | 326.86(0.01) | 327.65(-0.03) | 326.95 | 2 | | 15 | 77(-3.6) | 50 | [18] | [7] | [-0] | 58 | -98 | UT | -0.1 | OpenLong? | | (17) | -2 | 4 | -7 | -3 | 0.8,88 | 77 | | 40 | Nov/29 | 15 | 309.24 | 313.94 | 320.89(0.25) | 326.82(-0.07) | 327.76(0.11) | 326.79 | 2.2 | | 14 | 80(-7.3) | 50 | [18] | [14] | [-7] | 64 | -42 | CR | -0.1 | HoldShort? | | (20) | 8 | -21 | -4 | 12 | 0.9,91 | 79 | | | | |
| 41 | Nov/29 | 14 | 309.24 | 313.94 | 320.08(0.26) | 327.05(0.38) | 327.4(0.13) | 327.75 | 2.3 | | 14 | 88(-0.4) | 50 | [19] | [32] | [-10] | 74 | 15 | CR | 0 | HoldShort | | (20) | 9 | -14 | 2 | -20 | 1.1,96 | 79 | | 42 | Nov/29 | 13 | 309.24 | 313.94 | 319.24(0.27) | 325.8(0.44) | 326.99(0.2) | 328.41 | 2.4 | | 14 | 88(1.5) | 50 | [19] | [39] | [-3] | 78 | 73 | CR | 0.2 | OpenShort | | (21) | 14 | -4 | 6 | -20 | 1.3,95 | 79 | | 43 | Nov/29 | 12 | 309.24 | 313.94 | 318.37(0.3) | 324.37(0.43) | 326.33(0.09) | 328.61 | 2.4 | | 14 | 87(2.4) | 50 | [21] | [32] | [10] | 76 | 47 | UT | 0.3 | OpenLong | | (21) | 6 | 30 | 1 | 1 | 1.5,88 | 79 | | 44 | Nov/29 | 11 | 309.24 | 313.94 | 317.42(0.26) | 322.97(0.4) | 326.03(0.05) | 327.24 | 2.2 | | 14 | 84(2.9) | 50 | [19] | [27] | [18] | 68 | 66 | UT | 0.2 | OpenLong | | (21) | 4 | 54 | -3 | 9 | 1.4,83 | 79 | | 45 | Nov/29 | 10 | 309.24 | 313.94 | 316.6(0.15) | 321.69(0.34) | 325.86(-0.28) | 324.79 | 1.9 | | 14 | 81(2.9) | 50 | [11] | [-1] | [-10] | 59 | 43 | DR | -0.2 | OpenShort | | (17) | -20 | -22 | -13 | -7 | 1.2,79 | 79 | | | | |
| 46 | Nov/29 | 9 | 309.24 | 313.94 | 316.14(0.15) | 320.59(0.43) | 326.76(0.66) | 325.77 | 2 | | 14 | 78(5.2) | 50 | [11] | [70] | [3] | 73 | 315 | UT | -0.2 | OpenLong? | | (13) | 47 | 10 | -12 | 20 | 1.5,85 | 79 | | 47 | Nov/26 | 12 | 308.38 | 311.66 | 315.66(0.15) | 319.22(0.37) | 324.62(0.67) | 325.32 | 2.4 | | 11 | 73(-5.1) | 50 | [11] | [68] | [-13] | 76 | 328 | CR | 0.1 | OpenShort | | (11) | 48 | -43 | -19 | 20 | 1.6,86 | 83 | | 48 | Nov/26 | 11 | 308.38 | 311.66 | 315.18(0.21) | 318.03(0.48) | 322.46(0.81) | 327.26 | 2.7 | | 11 | 78(11.1) | 50 | [15] | [83] | [21] | 97 | 373 | UT | 0.9 | OpenLong | | (15) | 58 | 22 | 32 | 20 | 2.2,92 | 83 | | 49 | Nov/26 | 10 | 308.38 | 311.66 | 314.52(0.18) | 316.51(0.5) | 319.88(0.75) | 326.26 | 2.5 | | 11 | 67(12.2) | 50 | [13] | [79] | [-5] | 108 | 377 | TP | 1.3 | OpenShort | | (15) | 54 | -59 | 36 | 20 | 2.5,95 | 83 | | 50 | Nov/26 | 9 | 308.38 | 311.66 | 313.94(0.25) | 314.94(0.58) | 317.49(0.98) | 328.95 | 2.9 | | 11 | 55(27.8) | 50 | [18] | [99] | [127] | 134 | 474 | UT | 2.9 | HoldLong? | | (17) | 70 | 313 | 45 | 20 | 3.8,89 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|