|
|
| ^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 7, 2021 |
|
DAL Trading Signals: Hourly Price Forecast and Prediction(Delta Air Lines Inc.)
One month low (close): $33.5300 One month high (close): $44.6500
DAL Daily Change: -0.26% Daily StdDev 2.9% DAL EMA_5_Trend: 1.02% 10Minute StdDev: $0
Latest Price : $38.04(-0.26%) | Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0)
| DAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: -0.4
| | Tue. Dec. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 12 | 39.24 | 37.01 | 37.51(0.32) | 38.75(0.28) | 38.62(-0.21) | 38.49 | -0.3 | | -19 | 45(-0.4) | -35 | [11] | [-2] | [-15] | 58 | -29 | DR | -0.1 | OpenShort | | (13) | -7 | -19 | -4 | -20 | 0.8,88 | 39 | Sample size 50 Avg positive next hour return: 0.92%(48%) Avg negative next hour return: -0.57%(52%)
Daily Trend: %
Up Forces: 38.75(hourly_sma_10 0.68%)
Down Forces: 37.01(daily_ema_10 -3.85%)
Support Levels: 37.51(weak_hourly_sma_20 -2.55%)
Resistance Levels: 39.24(daily_ema_20 1.95%)
|
| | | 2 | Dec/7 | 11 | 39.24 | 37.01 | 37.39(0.35) | 38.64(0.73) | 38.7(-0.21) | 38.66 | -0.2 | | -19 | 45(0.1) | -35 | [12] | [6] | [-19] | 66 | 26 | CR | -0 | HoldShort | | (16) | -7 | -23 | -1 | -20 | 1,91 | 39 | | 3 | Dec/7 | 10 | 39.24 | 37.01 | 37.26(0.4) | 38.36(0.89) | 38.78(-0.03) | 38.86 | -0.1 | | -19 | 45(0.9) | -10 | [14] | [15] | [-3] | 68 | 111 | CR | 0.1 | HoldShort | | (17) | -1 | 15 | -7 | -20 | 1.2,88 | 39 | | 4 | Dec/7 | 9 | 39.24 | 37.01 | 37.11(0.46) | 38.02(0.66) | 38.79(-0.13) | 38.73 | -0.2 | | -19 | 44(-0.3) | 5 | [16] | [9] | [11] | 70 | 56 | RG | -0 | Wait? | | (18) | -5 | 42 | -8 | -18 | 1.3,87 | 39 | | 5 | Dec/6 | 15 | 39.55 | 37.14 | 36.94(0.52) | 37.77(0.51) | 38.84(-0.1) | 38.36 | -0.4 | | -20 | 44(1.1) | -35 | [18] | [8] | [-19] | 69 | -45 | CR | -0.4 | HoldShort? | | (20) | -3 | -55 | -10 | 8 | 1.1,91 | 36 | | | | |
| 6 | Dec/6 | 14 | 39.55 | 37.14 | 36.75(0.71) | 37.58(0.62) | 38.88(0.73) | 38.84 | -0.2 | | -20 | 43(-2.2) | 15 | [25] | [40] | [-2] | 88 | 159 | CR | -0 | OpenShort | | (27) | 25 | -28 | -7 | 20 | 1.6,98 | 36 | | 7 | Dec/6 | 13 | 39.55 | 37.14 | 36.49(0.69) | 37.35(0.86) | 38.6(1.74) | 39.09 | -0.1 | | -20 | 45(1.4) | 25 | [24] | [79] | [13] | 95 | 511 | UT | 0.3 | OpenLong | | (34) | 60 | 9 | -3 | 20 | 1.8,100 | 36 | | 8 | Dec/6 | 12 | 39.55 | 37.14 | 36.24(0.61) | 37.03(0.87) | 37.94(1.85) | 39.01 | -0.2 | | -20 | 44(3.5) | 25 | [21] | [82] | [21] | 100 | 645 | UT | 0.8 | HoldLong | | (32) | 64 | 12 | 7 | 20 | 2,100 | 36 | | 9 | Dec/6 | 11 | 39.55 | 37.14 | 36.02(0.5) | 36.71(0.66) | 37.25(1.5) | 38.9 | -0.2 | | -20 | 41(6) | 25 | [17] | [65] | [41] | 108 | 703 | UT | 1.3 | HoldLong | | (28) | 52 | 45 | 28 | 20 | 2.3,100 | 36 | | 10 | Dec/6 | 10 | 39.55 | 37.14 | 35.84(0.34) | 36.47(0.61) | 36.7(1.24) | 38.51 | -0.3 | | -20 | 35(6.1) | 25 | [12] | [54] | [68] | 104 | 717 | UT | 1.7 | HoldLong | | (21) | 43 | 124 | 26 | 20 | 2.5,91 | 36 | | | | |
| 11 | Dec/6 | 9 | 39.55 | 37.14 | 35.72(0.06) | 36.25(0.3) | 36.25(0.39) | 37.46 | -0.7 | | -20 | 28(1.3) | -15 | [2] | [17] | [80] | 80 | 519 | RG | 1.4 | SmallShort? | | (8) | 13 | 201 | 9 | 20 | 2,80 | 36 | | 12 | Dec/3 | 15 | 39.84 | 37.26 | 35.7(-0.11) | 36.14(-0.06) | 36.11(-0.03) | 35.83 | -1.2 | | -22 | 27(0.1) | -50 | [-4] | [-7] | [6] | 25 | 121 | DP | -0.3 | OpenShort? | | (-6) | -1 | 32 | -11 | -20 | 0.2,70 | 27 | | 13 | Dec/3 | 14 | 39.84 | 37.26 | 35.74(-0.11) | 36.16(-0.11) | 36.12(-0.14) | 35.57 | -1.3 | | -22 | 27(-0.2) | -50 | [-4] | [-12] | [-34] | 26 | 11 | DT | -0.6 | OpenShort | | (-8) | -5 | -72 | -10 | -20 | -0.2,81 | 27 | | 14 | Dec/3 | 13 | 39.84 | 37.26 | 35.78(0.06) | 36.2(0.28) | 36.17(-0.17) | 36.16 | -1.1 | | -22 | 27(0.2) | -50 | [2] | [-5] | [-13] | 53 | 29 | DR | -0 | OpenShort | | (0) | -6 | -31 | 5 | -20 | 0.4,93 | 27 | | 15 | Dec/3 | 12 | 39.84 | 37.26 | 35.76(0.11) | 36.1(0.47) | 36.23(-0.08) | 36.41 | -1.1 | | -22 | 27(0.3) | -50 | [4] | [2] | [-10] | 57 | 76 | CR | 0.2 | HoldShort | | (4) | -3 | -22 | 7 | -20 | 0.7,89 | 27 | | | | |
| 16 | Dec/3 | 11 | 39.84 | 37.26 | 35.72(0.17) | 35.93(0.84) | 36.26(0.28) | 36.59 | -1 | | -22 | 27(0.8) | 20 | [6] | [22] | [25] | 55 | 161 | UT | 0.4 | OpenLong | | (6) | 10 | 86 | -3 | -20 | 1,80 | 27 | | 17 | Dec/3 | 10 | 39.84 | 37.26 | 35.72(0) | 35.63(0.48) | 36.16(-0.17) | 35.89 | -1.2 | | -22 | 26(0) | -50 | [0] | [-2] | [1] | 37 | 26 | DP | -0.3 | OpenShort | | (3) | -6 | 16 | -8 | -20 | 0.3,79 | 27 | | 18 | Dec/3 | 9 | 39.84 | 37.26 | 35.66(0.03) | 35.46(0.37) | 36.16(0) | 35.76 | -1.3 | | -22 | 26(0) | -50 | [1] | [2] | [-33] | 36 | 5 | CR | -0.5 | HoldShort? | | (0) | 0 | -93 | -3 | -13 | 0.1,83 | 27 | | 19 | Dec/2 | 15 | 40.11 | 37.67 | 35.65(0.08) | 35.33(0.31) | 36.22(0.7) | 36.53 | -1.2 | | -21 | 26(-0.4) | 0 | [3] | [27] | [17] | 65 | 327 | RG | 0.4 | Wait? | | (5) | 25 | 6 | 12 | 20 | 1.1,87 | 26 | | 20 | Dec/2 | 14 | 40.11 | 37.67 | 35.62(0.06) | 35.22(0.09) | 35.97(1.04) | 36.48 | -1.2 | | -21 | 26(0.5) | 0 | [2] | [35] | [33] | 60 | 400 | RG | 0.6 | Wait | | (5) | 37 | 37 | 17 | 20 | 1.1,82 | 26 | | | | |
| 21 | Dec/2 | 13 | 40.11 | 37.67 | 35.6(-0.03) | 35.19(-0.17) | 35.6(1.45) | 36.18 | -1.3 | | -21 | 26(-0.2) | -20 | [-1] | [44] | [29] | 44 | 476 | UR | 0.7 | SmallShort | | (-1) | 51 | 17 | 26 | 20 | 0.7,76 | 26 | | 22 | Dec/2 | 12 | 40.11 | 37.67 | 35.61(-0.08) | 35.25(-0.2) | 35.09(1.12) | 36.04 | -1.3 | | -21 | 26(-0.6) | -15 | [-3] | [31] | [29] | 29 | 407 | UR | 1.2 | SmallShort | | (-1) | 40 | 20 | 33 | 20 | 0.5,66 | 26 | | 23 | Dec/2 | 11 | 40.11 | 37.67 | 35.64(-0.08) | 35.32(-0.08) | 34.7(0.75) | 35.88 | -1.4 | | -21 | 27(-0.7) | -15 | [-3] | [20] | [45] | 9 | 285 | UR | 1.4 | SmallShort | | (-5) | 27 | 83 | 41 | 20 | 0.3,51 | 26 | | 24 | Dec/2 | 10 | 40.11 | 37.67 | 35.67(-0.11) | 35.35(-0.11) | 34.44(0.06) | 35.22 | -1.6 | | -21 | 27(-0.5) | -30 | [-4] | [-5] | [28] | -35 | -31 | DP | 0.9 | OpenShort | | (-8) | 2 | 68 | 28 | 15 | -0.5,28 | 26 | | 25 | Dec/2 | 9 | 40.11 | 37.67 | 35.71(-0.25) | 35.39(-0.31) | 34.42(-1.04) | 34.69 | -1.7 | | -21 | 28(1.3) | -50 | [-9] | [-49] | [40] | -69 | -297 | DP | 0.3 | OpenShort? | | (-11) | -37 | 137 | 12 | -20 | -1.2,11 | 26 | | | | |
| 26 | Dec/1 | 15 | 40.36 | 38.06 | 35.8(-0.42) | 35.5(-0.56) | 34.78(-1.78) | 33.65 | -2.2 | | -26 | 27(4) | -50 | [-15] | [-85] | [-44] | -115 | -620 | DT | -1.4 | HoldShort? | | (-16) | -63 | -60 | -21 | -20 | -2.6,0 | 4 | | 27 | Dec/1 | 14 | 40.36 | 38.06 | 35.95(-0.28) | 35.7(-0.45) | 35.41(-1.5) | 34.11 | -2.1 | | -26 | 23(5.1) | -50 | [-11] | [-78] | [-46] | -118 | -594 | DT | -1.9 | HoldShort | | (-17) | -59 | -58 | -54 | -20 | -2.7,0 | 4 | | 28 | Dec/1 | 13 | 40.36 | 38.06 | 36.05(-0.22) | 35.86(-0.33) | 35.95(-0.91) | 34.56 | -1.9 | | -26 | 17(4.2) | -50 | [-9] | [-52] | [-55] | -104 | -417 | DT | -2.7 | HoldShort | | (-10) | -36 | -94 | -59 | -20 | -2.9,19 | 4 | | 29 | Dec/1 | 12 | 40.36 | 38.06 | 36.13(0.06) | 35.98(-0.17) | 36.28(-0.3) | 35.31 | -1.7 | | -26 | 13(-1.8) | -50 | [2] | [-22] | [-52] | -51 | -352 | DR | -2.5 | OpenShort | | (-4) | -12 | -118 | -35 | -20 | -2.1,52 | 4 | | 30 | Dec/1 | 11 | 40.36 | 38.06 | 36.11(0.11) | 36.04(0.06) | 36.39(0.41) | 36.28 | -1.4 | | -26 | 15(-0.3) | -40 | [4] | [11] | [-14] | 45 | 43 | CR | -0.2 | HoldShort | | (8) | 16 | -59 | 19 | 20 | 0.4,85 | 4 | | | | |
| 31 | Dec/1 | 10 | 40.36 | 38.06 | 36.07(0.06) | 36.02(0.11) | 36.24(0.67) | 36.77 | -1.2 | | -26 | 15(0.9) | -10 | [2] | [21] | [14] | 72 | 285 | RG | 1.2 | SmallShort | | (6) | 26 | -4 | 34 | 20 | 1.5,84 | 4 | | 32 | Dec/1 | 9 | 40.36 | 38.06 | 36.05(-0.41) | 35.98(0.08) | 36(0.67) | 36.8 | -1.2 | | -26 | 14(-16.1) | -50 | [-16] | [16] | [44] | 53 | 723 | UR | 1.8 | SmallShort? | | (4) | 26 | 81 | 31 | 20 | 1.7,60 | 4 | | 33 | Nov/30 | 15 | 40.74 | 38.84 | 36.2(-0.49) | 35.95(-0.08) | 35.76(0.2) | 36.14 | -1.8 | | -22 | 31(-16.6) | -50 | [-19] | [-4] | [19] | -13 | 459 | DP | 0.4 | OpenShort? | | (-23) | 8 | 39 | 8 | 20 | -0.1,40 | 5 | | 34 | Nov/30 | 14 | 40.74 | 38.84 | 36.38(-0.55) | 35.98(-0.14) | 35.76(0) | 35.83 | -1.9 | | -22 | 47(-8.1) | -50 | [-23] | [-15] | [9] | -29 | 374 | DP | 0.1 | OpenShort | | (-26) | 0 | 27 | 5 | -11 | -0.5,34 | 5 | | 35 | Nov/30 | 13 | 40.74 | 38.84 | 36.58(-0.54) | 36.03(-0.17) | 35.69(-0.34) | 35.61 | -2 | | -22 | 55(-5.3) | -50 | [-23] | [-29] | [-2] | -41 | 164 | DT | -0.1 | OpenShort | | (-27) | -14 | 4 | -1 | -20 | -0.7,27 | 5 | | | | |
| 36 | Nov/30 | 12 | 40.74 | 38.84 | 36.78(-0.57) | 36.09(-0.3) | 35.81(-0.47) | 35.58 | -2 | | -22 | 61(-4.3) | -50 | [-24] | [-38] | [-5] | -38 | 104 | DT | -0.2 | OpenShort | | (-25) | -20 | -6 | 3 | -20 | -0.8,32 | 5 | | 37 | Nov/30 | 11 | 40.74 | 38.84 | 36.99(-0.56) | 36.2(-0.11) | 35.98(-0.44) | 35.63 | -2 | | -22 | 65(-3) | -50 | [-24] | [-33] | [-13] | -44 | 59 | DT | -0.2 | OpenShort | | (-26) | -19 | -21 | -1 | -20 | -0.8,26 | 5 | | 38 | Nov/30 | 10 | 40.74 | 38.84 | 37.2(-0.48) | 36.24(-0.08) | 36.14(-0.39) | 35.8 | -2 | | -22 | 68(-1) | -50 | [-20] | [-29] | [-6] | -38 | -14 | DT | -0.2 | OpenShort | | (-25) | -17 | -3 | 0 | -20 | -0.8,32 | 5 | | 39 | Nov/30 | 9 | 40.74 | 38.84 | 37.38(-0.45) | 36.27(0.25) | 36.28(-0.25) | 35.82 | -1.9 | | -22 | 69(-0.7) | -50 | [-19] | [-16] | [-28] | -48 | -49 | DT | -0.3 | OpenShort? | | (-23) | -11 | -50 | -3 | -20 | -0.9,25 | 5 | | 40 | Nov/29 | 15 | 40.98 | 39.46 | 37.55(-0.42) | 36.18(0.14) | 36.37(-0.05) | 36.23 | -2.1 | | -17 | 70(-7.6) | -50 | [-18] | [-9] | [-8] | -41 | 39 | DT | -0.1 | OpenShort? | | (-19) | -2 | -18 | 1 | -20 | -0.8,29 | 5 | | | | |
| 41 | Nov/29 | 14 | 40.98 | 39.46 | 37.71(-0.4) | 36.13(0.03) | 36.39(-0.11) | 36.38 | -2 | | -17 | 77(-0.3) | -50 | [-17] | [-14] | [0] | -39 | -2 | DT | -0 | OpenShort | | (-19) | -5 | -13 | 3 | 20 | -0.8,31 | 5 | | 42 | Nov/29 | 13 | 40.98 | 39.46 | 37.86(-0.42) | 36.12(-0.91) | 36.43(0.22) | 36.49 | -2 | | -17 | 77(-0.5) | -50 | [-17] | [-20] | [22] | -40 | 85 | DP | 0 | OpenShort | | (-19) | 9 | 2 | 4 | 20 | -0.8,30 | 5 | | 43 | Nov/29 | 12 | 40.98 | 39.46 | 38.02(-0.42) | 36.45(-0.87) | 36.35(0.22) | 36.47 | -2 | | -17 | 78(0.3) | -50 | [-17] | [-19] | [24] | -45 | 35 | DP | 0.1 | OpenShort | | (-19) | 9 | 23 | 2 | 20 | -0.9,28 | 5 | | 44 | Nov/29 | 11 | 40.98 | 39.46 | 38.18(-0.47) | 36.77(-0.94) | 36.27(0.78) | 36.28 | -2 | | -17 | 78(0.5) | -50 | [-19] | [2] | [11] | -49 | 122 | UR | 0 | SmallShort | | (-21) | 32 | 1 | 8 | 20 | -1.1,29 | 5 | | 45 | Nov/29 | 10 | 40.98 | 39.46 | 38.36(-0.54) | 37.12(-0.93) | 35.99(0.28) | 36.27 | -2 | | -17 | 77(1) | -50 | [-22] | [-19] | [-8] | -52 | 30 | DT | 0.2 | OpenShort | | (-22) | 12 | -41 | 12 | 20 | -1.2,28 | 5 | | | | |
| 46 | Nov/29 | 9 | 40.98 | 39.46 | 38.57(-0.41) | 37.47(-0.85) | 35.89(0.22) | 36.61 | -1.9 | | -17 | 76(1.3) | -50 | [-17] | [-18] | [25] | -51 | -76 | DP | 0.4 | OpenShort? | | (-23) | 9 | 60 | 23 | 17 | -1.1,27 | 5 | | 47 | Nov/26 | 13 | 41.16 | 40.07 | 38.73(-0.49) | 37.79(-0.94) | 35.81(-1.97) | 36.12 | -2.4 | | -14 | 75(-4) | -50 | [-20] | [-112] | [-2] | -73 | -675 | DT | 0.2 | OpenShort | | (-23) | -81 | 12 | 14 | -20 | -1.5,15 | 9 | | 48 | Nov/26 | 12 | 41.16 | 40.07 | 38.92(-0.46) | 38.15(-0.86) | 36.53(-2.04) | 36.02 | -2.5 | | -14 | 79(7) | -50 | [-19] | [-113] | [22] | -88 | -798 | DP | -0.3 | OpenShort | | (-23) | -84 | 135 | -29 | -20 | -1.8,7 | 9 | | 49 | Nov/26 | 11 | 41.16 | 40.07 | 39.1(-0.58) | 38.48(-1.16) | 37.29(-2.54) | 34.95 | -3 | | -14 | 72(16.9) | -50 | [-24] | [-141] | [-69] | -120 | -1110 | DT | -1.6 | HoldShort | | (-28) | -105 | -86 | -40 | -20 | -2.8,0 | 9 | | 50 | Nov/26 | 10 | 41.16 | 40.07 | 39.33(-0.51) | 38.93(-0.97) | 38.26(-2.07) | 35.64 | -2.7 | | -14 | 55(18.2) | -50 | [-21] | [-117] | [-65] | -115 | -947 | DT | -2.3 | HoldShort | | (-23) | -85 | -83 | -38 | -20 | -3.2,15 | 9 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|