|
|
| ^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 7, 2021 |
|
CODX Trading Signals: Hourly Price Forecast and Prediction(Co-Diagnostics, Inc.)
One month low (close): $8.3500 One month high (close): $9.7700
CODX Daily Change: 2.51% Daily StdDev 3.26% CODX EMA_5_Trend: -2.5% 10Minute StdDev: $0
Latest Price : $8.56(2.51%) | Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0)
| CODX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.5% Daily EMA 20 BBV: -0.8
| | Tue. Dec. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 12 | 8.95 | 8.83 | 8.45(0.12) | 8.48(0.47) | 8.61(0.82) | 8.69 | -0.5 | | -3 | 27(2) | 30 | [4] | [33] | [8] | 94 | 353 | UT | 0.6 | OpenLong | | (4) | 25 | 4 | 12 | 20 | 1.9,96 | 38 | Sample size 50 Avg positive next hour return: 0.52%(48%) Avg negative next hour return: -0.5%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 8.48(weak_hourly_sma_10 -2.42%) 8.45(weak_hourly_sma_20 -2.76%)
Resistance Levels: 8.83(weak_daily_ema_10 1.61%)
|
| | | 2 | Dec/7 | 11 | 8.95 | 8.83 | 8.45(0) | 8.44(0.48) | 8.54(0.71) | 8.68 | -0.6 | | -3 | 25(0.2) | 20 | [0] | [29] | [27] | 96 | 434 | UR | 1.2 | SmallShort | | (0) | 22 | 21 | 41 | 20 | 2,96 | 38 | | 3 | Dec/7 | 10 | 8.95 | 8.83 | 8.45(0) | 8.4(0.24) | 8.48(0.71) | 8.63 | -0.7 | | -3 | 25(-0.8) | 0 | [0] | [25] | [6] | 65 | 384 | UR | 1.3 | SmallShort | | (0) | 22 | -21 | 32 | 20 | 1.6,75 | 38 | | 4 | Dec/7 | 9 | 8.95 | 8.83 | 8.44(-0.12) | 8.38(0.24) | 8.42(0.84) | 8.68 | -0.6 | | -3 | 26(-2.4) | 5 | [-4] | [28] | [65] | 58 | 566 | UR | 2.1 | SmallShort? | | (0) | 26 | 141 | 32 | 20 | 1.9,60 | 38 | | 5 | Dec/6 | 15 | 8.95 | 8.85 | 8.45(-0.35) | 8.38(0) | 8.35(-0.12) | 8.35 | -1.2 | | -3 | 28(-6.5) | -50 | [-11] | [-8] | [-0] | -27 | 154 | DT | 0 | OpenShort? | | (-9) | -4 | -4 | 6 | 0 | -0.7,41 | 37 | | | | |
| 6 | Dec/6 | 14 | 8.95 | 8.85 | 8.48(-0.47) | 8.38(0) | 8.36(0.36) | 8.36 | -1.2 | | -3 | 35(-12.5) | -50 | [-14] | [5] | [4] | -31 | 342 | UR | 0 | SmallShort | | (-13) | 11 | -9 | 10 | 20 | -0.7,37 | 37 | | 7 | Dec/6 | 13 | 8.95 | 8.85 | 8.52(-0.47) | 8.38(0) | 8.36(0) | 8.38 | -1.2 | | -3 | 47(-10.1) | -50 | [-14] | [-6] | [5] | -37 | 243 | DP | 0.2 | OpenShort | | (-21) | 0 | 13 | 7 | 0 | -0.6,28 | 37 | | 8 | Dec/6 | 12 | 8.95 | 8.85 | 8.56(-0.58) | 8.36(-0.24) | 8.33(-0.12) | 8.35 | -1.2 | | -3 | 57(-5.4) | -50 | [-18] | [-14] | [13] | -45 | 223 | DP | 0.1 | OpenShort | | (-17) | -4 | 21 | 12 | 20 | -0.8,25 | 37 | | 9 | Dec/6 | 11 | 8.95 | 8.85 | 8.61(-0.58) | 8.38(-0.24) | 8.34(-0.36) | 8.3 | -1.3 | | -3 | 63(-5.1) | -50 | [-18] | [-21] | [-14] | -62 | 63 | DT | -0.1 | OpenShort | | (-21) | -11 | -38 | 2 | -20 | -1,13 | 37 | | 10 | Dec/6 | 10 | 8.95 | 8.85 | 8.66(-0.46) | 8.4(-0.24) | 8.37(0.12) | 8.39 | -1.1 | | -3 | 68(-5.1) | -15 | [-14] | [-6] | [22] | -58 | 110 | DP | 0.1 | OpenShort | | (-21) | 4 | 65 | 5 | -12 | -0.8,12 | 37 | | | | |
| 11 | Dec/6 | 9 | 8.95 | 8.85 | 8.7(-0.57) | 8.42(-0.24) | 8.36(-0.36) | 8.24 | -1.4 | | -3 | 73(-1.5) | -50 | [-18] | [-21] | [-23] | -81 | -116 | DT | -0.3 | HoldShort? | | (-25) | -11 | -55 | -3 | -20 | -1.3,2 | 37 | | 12 | Dec/3 | 15 | 8.96 | 8.91 | 8.75(-0.79) | 8.44(-0.47) | 8.39(-0.12) | 8.37 | -1.2 | | -3 | 74(-5.7) | -50 | [-24] | [-19] | [1] | -69 | 222 | DP | -0.1 | OpenShort? | | (-20) | -4 | -9 | 5 | 20 | -1,6 | 43 | | 13 | Dec/3 | 14 | 8.96 | 8.91 | 8.82(-0.68) | 8.48(-0.24) | 8.4(-0.36) | 8.39 | -1.1 | | -3 | 80(-5.4) | -50 | [-21] | [-22] | [-10] | -73 | 14 | DT | -0 | OpenShort | | (-24) | -11 | -21 | 3 | -20 | -1.1,5 | 43 | | 14 | Dec/3 | 13 | 8.96 | 8.91 | 8.88(-0.67) | 8.5(-0.47) | 8.4(0) | 8.44 | -1 | | -3 | 85(-2.2) | -35 | [-20] | [-14] | [16] | -71 | 71 | DP | 0 | OpenShort | | (-28) | 0 | 39 | 5 | 20 | -1,4 | 43 | | 15 | Dec/3 | 12 | 8.96 | 8.91 | 8.94(-0.56) | 8.54(-0.7) | 8.43(-0.47) | 8.35 | -1.2 | | -3 | 88(2.7) | -50 | [-17] | [-31] | [-8] | -83 | -285 | DT | -0.2 | OpenShort | | (-24) | -14 | -25 | 0 | 0 | -1.3,0 | 43 | | | | |
| 16 | Dec/3 | 11 | 8.96 | 8.91 | 8.99(-0.44) | 8.6(-0.92) | 8.47(-0.35) | 8.41 | -1.1 | | -3 | 85(2.7) | -50 | [-13] | [-30] | [5] | -83 | -347 | DP | -0.1 | OpenShort | | (-20) | -11 | 4 | 3 | 20 | -1.4,2 | 43 | | 17 | Dec/3 | 10 | 8.96 | 8.91 | 9.03(-0.66) | 8.68(-0.91) | 8.5(-0.7) | 8.4 | -1.1 | | -3 | 82(4.4) | -50 | [-20] | [-42] | [-16] | -87 | -286 | DT | -0.2 | OpenShort | | (-20) | -21 | -54 | 2 | 20 | -1.5,1 | 43 | | 18 | Dec/3 | 9 | 8.96 | 8.91 | 9.09(-0.55) | 8.76(-0.79) | 8.56(-0.23) | 8.53 | -0.9 | | -3 | 78(0.4) | -50 | [-17] | [-25] | [6] | -83 | -200 | DP | -0.1 | OpenShort? | | (-16) | -7 | 17 | 6 | -12 | -1.4,2 | 43 | | 19 | Dec/2 | 15 | 8.97 | 8.98 | 9.14(-0.65) | 8.83(-0.9) | 8.58(-0.69) | 8.49 | -1 | | -2 | 77(2.1) | -50 | [-20] | [-43] | [-12] | -93 | -301 | DT | -0.2 | OpenShort? | | (-27) | -21 | -13 | 2 | -20 | -1.7,0 | 51 | | 20 | Dec/2 | 14 | 8.97 | 8.98 | 9.2(-0.43) | 8.91(-0.89) | 8.64(-0.92) | 8.52 | -0.9 | | -2 | 75(6.6) | -50 | [-13] | [-48] | [-11] | -94 | -569 | DT | -0.3 | OpenShort | | (-19) | -28 | -13 | 6 | -20 | -1.8,1 | 51 | | | | |
| 21 | Dec/2 | 13 | 8.97 | 8.98 | 9.24(-0.43) | 8.99(-0.88) | 8.72(-1.58) | 8.55 | -0.9 | | -2 | 69(8.4) | -50 | [-13] | [-68] | [-36] | -102 | -719 | DT | -0.5 | HoldShort | | (-15) | -48 | -54 | 4 | -20 | -2.1,1 | 51 | | 22 | Dec/2 | 12 | 8.97 | 8.98 | 9.28(-0.32) | 9.07(-0.98) | 8.86(-1.23) | 8.68 | -0.6 | | -2 | 60(6.3) | -50 | [-10] | [-58] | [-1] | -99 | -639 | DT | -0.6 | OpenShort | | (-15) | -37 | 8 | 3 | -20 | -2,1 | 51 | | 23 | Dec/2 | 11 | 8.97 | 8.98 | 9.31(-0.43) | 9.16(-1.08) | 8.97(-1.21) | 8.66 | -0.6 | | -2 | 54(9.6) | -50 | [-13] | [-59] | [-33] | -113 | -591 | DT | -1.2 | HoldShort | | (-15) | -36 | -49 | -13 | -20 | -2.5,0 | 51 | | 24 | Dec/2 | 10 | 8.97 | 8.98 | 9.35(-0.32) | 9.26(-0.86) | 9.08(-1.09) | 8.78 | -0.4 | | -2 | 44(9.4) | -50 | [-10] | [-52] | [-36] | -114 | -571 | DT | -1.4 | HoldShort | | (-11) | -33 | -64 | -15 | -20 | -2.6,1 | 51 | | 25 | Dec/2 | 9 | 8.97 | 8.98 | 9.38(-0.11) | 9.34(-0.43) | 9.18(-0.86) | 8.94 | -0.1 | | -2 | 35(5.5) | -50 | [-3] | [-37] | [-55] | -108 | -560 | DT | -1.4 | HoldShort? | | (-8) | -26 | -105 | -7 | -20 | -2.6,7 | 51 | | | | |
| 26 | Dec/1 | 15 | 8.98 | 9.1 | 9.39(-0.21) | 9.38(-0.11) | 9.26(-0.11) | 9.21 | 0.5 | | 4 | 29(-1.4) | -30 | [-6] | [-7] | [-14] | -73 | -36 | DT | -0.3 | OpenShort? | | (0) | -3 | -23 | 0 | -20 | -1.2,7 | 59 | | 27 | Dec/1 | 14 | 8.98 | 9.1 | 9.41(-0.21) | 9.39(-0.21) | 9.27(-0.86) | 9.27 | 0.6 | | 4 | 31(0.1) | -25 | [-7] | [-33] | [2] | -68 | -156 | DP | 0 | OpenShort | | (-8) | -27 | 31 | -10 | -20 | -0.9,5 | 59 | | 28 | Dec/1 | 13 | 8.98 | 9.1 | 9.43(-0.32) | 9.41(-0.53) | 9.35(-1.06) | 9.19 | 0.4 | | 4 | 31(-0.8) | -50 | [-10] | [-45] | [-21] | -86 | -200 | DT | -1.1 | HoldShort | | (-8) | -33 | -39 | -22 | -20 | -1.6,4 | 59 | | 29 | Dec/1 | 12 | 8.98 | 9.1 | 9.46(-0.21) | 9.46(-0.32) | 9.45(-0.53) | 9.29 | 0.6 | | 4 | 32(-0.6) | -50 | [-7] | [-24] | [-16] | -74 | -113 | DT | -1.1 | OpenShort | | (-11) | -17 | -19 | -42 | -20 | -1.1,4 | 59 | | 30 | Dec/1 | 11 | 8.98 | 9.1 | 9.48(-0.11) | 9.46(0) | 9.5(-0.11) | 9.34 | 0.7 | | 4 | 32(0.9) | 0 | [-4] | [-5] | [-7] | -37 | -77 | RG | -1 | SmallLong | | (-8) | -4 | 19 | -21 | -20 | -0.9,36 | 59 | | | | |
| 31 | Dec/1 | 10 | 8.98 | 9.1 | 9.49(0.53) | 9.46(0) | 9.5(0) | 9.29 | 0.6 | | 4 | 31(-24.4) | 30 | [17] | [3] | [-55] | -19 | -678 | CR | -1.5 | HoldShort | | (0) | 0 | -133 | -5 | -20 | -1.3,64 | 59 | | 32 | Dec/1 | 9 | 8.98 | 9.1 | 9.44(0.64) | 9.49(0.21) | 9.51(0.42) | 9.65 | 1.4 | | 4 | 56(-15.3) | 50 | [20] | [21] | [4] | 52 | -250 | UT | 0.5 | OpenLong? | | (23) | 13 | -4 | 21 | 20 | 0.8,82 | 59 | | 33 | Nov/30 | 15 | 8.95 | 9.15 | 9.38(0.64) | 9.47(0.42) | 9.47(0.11) | 9.66 | 1.4 | | 9 | 71(-9.4) | 50 | [20] | [16] | [23] | 26 | -238 | UT | 0.6 | OpenLong? | | (23) | 4 | 45 | 2 | 20 | 0.8,56 | 64 | | 34 | Nov/30 | 14 | 8.95 | 9.15 | 9.32(0.65) | 9.43(0.11) | 9.46(-0.21) | 9.54 | 1.2 | | 9 | 80(-9.3) | 50 | [21] | [1] | [23] | -3 | -396 | UT | 0.2 | OpenLong | | (23) | -7 | 69 | -12 | 20 | 0.6,32 | 64 | | 35 | Nov/30 | 13 | 8.95 | 9.15 | 9.26(0.54) | 9.42(0.11) | 9.48(0.11) | 9.36 | 0.8 | | 9 | 90(-7.8) | 50 | [17] | [11] | [-8] | -10 | -352 | CR | -0.3 | HoldShort | | (19) | 4 | 0 | -23 | -20 | 0.2,35 | 64 | | | | |
| 36 | Nov/30 | 12 | 8.95 | 9.15 | 9.21(0.55) | 9.41(-0.32) | 9.47(-0.11) | 9.36 | 0.8 | | 9 | 97(-8.8) | 50 | [18] | [-3] | [-4] | 19 | -361 | DR | -0.2 | OpenShort | | (19) | -4 | -15 | -11 | 20 | 0.3,61 | 64 | | 37 | Nov/30 | 11 | 8.95 | 9.15 | 9.16(0.66) | 9.44(-0.21) | 9.47(0) | 9.4 | 0.9 | | 9 | 106(-8.4) | 25 | [21] | [3] | [-35] | 32 | -336 | CR | -0.2 | HoldShort | | (24) | 0 | -100 | -2 | -20 | 0.5,69 | 64 | | 38 | Nov/30 | 10 | 8.95 | 9.15 | 9.1(0.78) | 9.46(0.11) | 9.48(0.96) | 9.67 | 1.5 | | 9 | 115(0.9) | 50 | [25] | [40] | [24] | 59 | 140 | UT | 0.3 | OpenLong | | (31) | 31 | 26 | 5 | 20 | 1,84 | 64 | | 39 | Nov/30 | 9 | 8.95 | 9.15 | 9.03(0.56) | 9.45(-0.21) | 9.39(0.43) | 9.6 | 1.3 | | 9 | 114(-0.6) | 50 | [18] | [16] | [50] | 52 | 221 | UT | 0.4 | OpenLong? | | (24) | 14 | 107 | 2 | 20 | 1,77 | 64 | | 40 | Nov/29 | 15 | 8.89 | 9.14 | 8.98(0.56) | 9.47(-0.11) | 9.39(0) | 9.32 | 0.9 | | 10 | 114(-6.1) | 50 | [18] | [4] | [-14] | 37 | -127 | CR | -0.1 | HoldShort? | | (20) | 0 | -23 | -3 | -20 | 0.6,72 | 63 | | | | |
| 41 | Nov/29 | 14 | 8.89 | 9.14 | 8.93(0.45) | 9.48(0.96) | 9.35(-0.53) | 9.38 | 1 | | 10 | 120(0.4) | 40 | [15] | [3] | [-27] | 44 | -32 | CR | 0.1 | HoldShort | | (20) | -17 | 0 | -4 | -20 | 0.8,74 | 63 | | 42 | Nov/29 | 13 | 8.89 | 9.14 | 8.89(0.57) | 9.39(0.97) | 9.4(-0.32) | 9.38 | 1 | | 10 | 120(0.6) | 50 | [19] | [11] | [-10] | 46 | -44 | CR | -0 | HoldShort | | (20) | -10 | 19 | -4 | -20 | 0.9,73 | 63 | | 43 | Nov/29 | 12 | 8.89 | 9.14 | 8.84(0.57) | 9.3(1.09) | 9.43(-0.95) | 9.33 | 0.9 | | 10 | 119(1.2) | 40 | [19] | [-7] | [-21] | 46 | -186 | DR | -0.2 | OpenShort | | (20) | -31 | -11 | -13 | -20 | 0.9,73 | 63 | | 44 | Nov/29 | 11 | 8.89 | 9.14 | 8.79(0.46) | 9.2(0.99) | 9.52(-0.63) | 9.36 | 1 | | 10 | 118(2.9) | 50 | [15] | [0] | [1] | 55 | 87 | UT | -0.3 | OpenLong | | (20) | -21 | 27 | -12 | -20 | 1,80 | 63 | | 45 | Nov/29 | 10 | 8.89 | 9.14 | 8.75(0.23) | 9.11(1) | 9.58(-0.52) | 9.29 | 0.9 | | 10 | 115(2) | 15 | [8] | [2] | [-52] | 59 | 292 | CR | -0.5 | HoldShort | | (12) | -17 | -130 | -18 | -20 | 1,84 | 63 | | | | |
| 46 | Nov/29 | 9 | 8.89 | 9.14 | 8.73(0.58) | 9.02(1.58) | 9.63(2.67) | 9.64 | 1.6 | | 10 | 113(10.2) | 50 | [19] | [119] | [22] | 86 | 1121 | UT | 0 | OpenLong? | | (21) | 87 | 34 | -8 | 20 | 1.7,93 | 63 | | 47 | Nov/26 | 12 | 8.83 | 9.13 | 8.68(0.46) | 8.88(1.6) | 9.38(2.29) | 9.55 | 1.5 | | 13 | 103(12) | 50 | [15] | [108] | [-9] | 91 | 1103 | CR | 0.4 | OpenShort | | (16) | 75 | -73 | -7 | 20 | 1.8,96 | 69 | | 48 | Nov/26 | 11 | 8.83 | 9.13 | 8.64(0.7) | 8.74(1.51) | 9.17(3.15) | 9.75 | 1.9 | | 13 | 91(17.4) | 50 | [23] | [137] | [48] | 113 | 1358 | UT | 1.3 | HoldLong | | (25) | 103 | 19 | 38 | 20 | 2.5,100 | 69 | | 49 | Nov/26 | 10 | 8.83 | 9.13 | 8.58(0.7) | 8.61(1.53) | 8.89(3.13) | 9.7 | 1.8 | | 13 | 74(24.2) | 50 | [23] | [137] | [81] | 111 | 1386 | UT | 2.2 | HoldLong | | (25) | 103 | 95 | 37 | 20 | 3.1,83 | 69 | | 50 | Nov/26 | 9 | 8.83 | 9.13 | 8.52(0.47) | 8.48(1.19) | 8.62(2.5) | 9.45 | 1.3 | | 13 | 50(21.2) | 50 | [15] | [109] | [188] | 111 | 1233 | UT | 3.4 | HoldLong? | | (21) | 82 | 418 | 37 | 20 | 3.8,66 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|