ARCT Trading Signals: Hourly Price Prediction

^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 7, 2021

ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)

One month low (close): $34.5650 One month high (close): $39.8900

ARCT Daily Change: 11.53% Daily StdDev 4.46% ARCT EMA_5_Trend: -0.62% 10Minute StdDev: $0

Latest Price : $38.55(11.53%)

Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0)

ARCT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 1.15%(44%) Avg negative next hour return: -0.69%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 7, 2021
1	Dec/7	12	37.03	37.43	36.62(0.27)	36(1.1)	37.18(1.75)	38.74	1.2	3	100(5.6)	50	[6]	[54]	[43]	88	729	UT	1.1	OpenLong	(7)	39	42	34	20	1.5,100	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.43(daily_ema_10 -3.38%) 37.03(daily_ema_20 -4.41%) 36.62(hourly_sma_20 -5.47%) 36(hourly_sma_10 -7.07%) Resistance Levels:

2	Dec/7	11	37.03	37.43	36.52(0.22)	35.61(0.17)	36.54(1.7)	38.1	0.8	3	95(3.7)	50	[5]	[43]	[46]	65	615	UT	1.2	OpenLong	(6)	38	10	41	20	1.2,85	54
3	Dec/7	10	37.03	37.43	36.44(0.16)	35.55(0.11)	35.93(2.28)	37.94	0.6	3	91(1.8)	50	[4]	[55]	[80]	37	781	UT	1.6	OpenLong	(5)	51	109	30	20	1.2,57	54
4	Dec/7	9	37.03	37.43	36.38(-0.27)	35.51(-0.59)	35.13(0.95)	36.34	-0.5	3	89(-2.1)	35	[-6]	[15]	[59]	-15	449	UR	1	SmallShort?	(-4)	21	106	20	20	-0,35	54
5	Dec/6	15	37.01	37.16	36.48(-0.52)	35.72(-0.72)	34.8(-0.06)	34.85	-1.5	-2	91(-2.5)	-50	[-12]	[-14]	[-13]	-59	9	DT	0	OpenShort?	(-11)	-1	-41	13	-15	-1.3,24	51

6	Dec/6	14	37.01	37.16	36.67(-0.33)	35.98(-0.47)	34.82(0.4)	35.43	-1.1	-2	94(0.4)	-10	[-8]	[1]	[10]	-54	71	UR	0.5	SmallShort	(-11)	10	21	19	0	-0.9,19	51
7	Dec/6	13	37.01	37.16	36.79(-0.38)	36.15(-0.55)	34.68(-1.37)	35.14	-1.3	-2	93(1.6)	-45	[-9]	[-42]	[14]	-74	-414	DP	0.3	OpenShort	(-10)	-32	59	7	-20	-1.3,9	51
8	Dec/6	12	37.01	37.16	36.93(-0.51)	36.35(-1.09)	35.16(-2.06)	34.32	-1.9	-2	92(10.8)	-50	[-12]	[-66]	[-12]	-97	-714	DT	-0.6	OpenShort	(-13)	-49	7	0	-20	-2,3	51
9	Dec/6	11	37.01	37.16	37.12(-0.51)	36.75(-0.84)	35.9(-2.07)	34.22	-2	-2	81(14.1)	-50	[-12]	[-63]	[-50]	-111	-784	DT	-1.5	HoldShort	(-13)	-49	-53	-40	-20	-2.5,2	51
10	Dec/6	10	37.01	37.16	37.31(-0.45)	37.06(-0.54)	36.66(-1.37)	34.97	-1.4	-2	67(10.6)	-50	[-11]	[-43]	[-24]	-95	-529	DT	-1.8	OpenShort	(-11)	-32	13	-36	-20	-2.5,18	51

11	Dec/6	9	37.01	37.16	37.48(-0.48)	37.26(-0.45)	37.17(-1.22)	34.79	-1.6	-2	56(16)	-50	[-11]	[-38]	[-95]	-98	-555	DT	-3	OpenShort?	(-13)	-29	-184	-33	-20	-3.4,37	51
12	Dec/3	15	37.16	37.37	37.66(-0.16)	37.43(0.29)	37.63(0.24)	37.58	0.3	-4	40(-8.1)	-40	[-4]	[7]	[-7]	8	189	RG	-0.1	Wait?	(-3)	6	-19	11	-20	-0.1,60	50
13	Dec/3	14	37.16	37.37	37.72(-0.21)	37.32(0.19)	37.54(-0.13)	37.87	0.5	-4	48(-8)	-40	[-5]	[-3]	[6]	14	209	DP	0.5	OpenShort	(-4)	-3	-4	16	20	0.2,59	50
14	Dec/3	13	37.16	37.37	37.8(-0.11)	37.32(0)	37.59(0.35)	37.94	0.6	-4	56(-2)	10	[-3]	[6]	[21]	2	229	UR	0.5	SmallShort	(-5)	8	27	11	20	0.2,47	50
15	Dec/3	12	37.16	37.37	37.84(-0.08)	37.25(-0.29)	37.46(0.32)	37.54	0.3	-4	58(0)	20	[-2]	[2]	[19]	-24	73	UR	0.1	SmallShort	(-4)	8	28	-6	20	-0.4,36	50

16	Dec/3	11	37.16	37.37	37.87(-0.11)	37.36(-0.21)	37.34(0.24)	37.12	-0	-4	58(1.8)	-10	[-3]	[1]	[-3]	-33	-39	RG	-0.3	Wait	(-3)	6	-10	7	-5	-1,42	50
17	Dec/3	10	37.16	37.37	37.91(-0.08)	37.44(-0.19)	37.25(0.43)	37.27	0.1	-4	57(0.7)	-35	[-2]	[6]	[-14]	-31	11	RG	0	Wait	(-2)	10	-53	18	8	-0.9,42	50
18	Dec/3	9	37.16	37.37	37.94(-0.18)	37.51(0.05)	37.09(0.49)	38.09	0.7	-4	56(-6.8)	10	[-4]	[10]	[30]	-7	330	UR	1.4	SmallShort?	(1)	12	51	32	20	0.2,38	50
19	Dec/2	15	37.52	37.49	38.01(-0.21)	37.49(-0.21)	36.91(-0.32)	37.33	-0.1	-4	63(24.4)	-20	[-5]	[-12]	[14]	-55	-55	DP	0.5	OpenShort?	(-8)	-8	29	18	11	-0.8,15	52
20	Dec/2	14	37.52	37.49	38.09(-0.16)	37.57(-0.34)	37.03(-0.91)	36.9	-0.3	-4	38(2.2)	-25	[-4]	[-27]	[4]	-84	-374	DP	-0.2	OpenShort	(-7)	-22	23	-1	-20	-1.5,4	52

21	Dec/2	13	37.52	37.49	38.15(-0.24)	37.7(-0.5)	37.37(-0.66)	36.56	-0.5	-4	36(4.2)	-50	[-6]	[-23]	[-12]	-103	-347	DT	-1.1	HoldShort	(-5)	-16	-1	-16	-20	-2.1,0	52
22	Dec/2	12	37.52	37.49	38.24(-0.26)	37.89(-0.66)	37.62(-0.87)	36.58	-0.4	-4	32(6.2)	-50	[-6]	[-30]	[-29]	-110	-386	DT	-1.5	HoldShort	(-7)	-21	-45	-33	-20	-2.5,3	52
23	Dec/2	11	37.52	37.49	38.34(-0.13)	38.14(-0.57)	37.95(-0.39)	37.25	-0.1	-4	26(2.5)	-50	[-3]	[-17]	[-18]	-81	-248	DT	-1.3	OpenShort	(-5)	-9	-40	-6	-20	-2,19	52
24	Dec/2	10	37.52	37.49	38.39(0.05)	38.36(-0.1)	38.1(0.13)	37.86	0.2	-4	23(0)	-30	[1]	[2]	[-20]	-56	-156	CR	-0.5	HoldShort	(-1)	3	-49	-3	-20	-1.1,22	52
25	Dec/2	9	37.52	37.49	38.37(-0.1)	38.4(0.03)	38.05(0.03)	38.62	0.5	-4	23(-0.9)	0	[-2]	[0]	[20]	-12	175	UR	1.2	SmallShort?	(3)	1	51	13	11	0.5,26	52

26	Dec/1	15	37.86	37.39	38.41(-0.39)	38.39(0.05)	38.04(-0.31)	37.84	-0	-6	24(-2.4)	-50	[-9]	[-10]	[-16]	-64	148	DT	-0.4	OpenShort?	(-5)	-7	-17	-7	-20	-1.1,14	59
27	Dec/1	14	37.86	37.39	38.56(-0.16)	38.39(0)	38.16(-0.42)	38.1	0.1	-6	27(-0.6)	-50	[-4]	[-12]	[-1]	-47	-68	DT	-0.1	OpenShort	(-9)	-10	11	-5	-20	-0.6,18	59
28	Dec/1	13	37.86	37.39	38.62(-0.21)	38.37(-0.44)	38.32(-0.8)	37.93	0	-6	27(0.1)	-50	[-5]	[-26]	[-4]	-52	-168	DT	-0.5	OpenShort	(-5)	-19	-8	-11	0	-0.9,21	59
29	Dec/1	12	37.86	37.39	38.7(-0.23)	38.54(-0.21)	38.63(-0.36)	38.05	0.1	-6	27(-0.7)	-50	[-5]	[-13]	[-12]	-43	-37	DT	-0.8	OpenShort	(-5)	-9	-15	-16	-20	-0.9,30	59
30	Dec/1	11	37.86	37.39	38.79(-0.05)	38.62(0.1)	38.77(0.13)	38.28	0.2	-6	28(0.2)	-40	[-1]	[3]	[-11]	-32	-50	RG	-0.6	Wait	(-5)	3	-12	-12	-20	-0.7,36	59

31	Dec/1	10	37.86	37.39	38.81(0.28)	38.58(-0.05)	38.72(0.28)	38.46	0.2	-6	28(-7.4)	-10	[7]	[7]	[-10]	-19	-291	CR	-0.3	HoldShort	(-1)	7	-29	3	-15	-0.5,44	59
32	Dec/1	9	37.86	37.39	38.7(0.42)	38.6(0.16)	38.61(0.55)	38.91	0.4	-6	35(-6.1)	25	[10]	[17]	[-7]	5	-220	CR	0.3	HoldShort?	(10)	13	-34	13	20	0.2,50	59
33	Nov/30	15	38.25	37.35	38.54(0.42)	38.54(0.31)	38.4(-0.13)	39.45	0.4	-6	41(3.9)	50	[10]	[4]	[25]	4	-191	UT	0.9	OpenLong?	(12)	-3	47	8	20	0.8,34	59
34	Nov/30	14	38.25	37.35	38.38(0.37)	38.42(0.21)	38.4(0)	38.71	0.1	-6	37(-3.2)	40	[9]	[6]	[11]	-27	-265	UT	0.2	OpenLong	(9)	0	35	-8	8	0.3,16	59
35	Nov/30	13	38.25	37.35	38.24(0.29)	38.34(-0.21)	38.4(0)	38.17	-0	-6	40(-2.7)	20	[7]	[1]	[8]	-34	-298	UT	-0.2	OpenLong	(8)	0	32	-23	20	-0.1,19	59

36	Nov/30	12	38.25	37.35	38.13(0.26)	38.42(-0.85)	38.45(-0.44)	37.69	-0.2	-6	43(-3.1)	-25	[6]	[-18]	[-8]	-20	-475	DR	-0.5	OpenShort	(6)	-11	-24	-13	20	-0.3,38	59
37	Nov/30	11	38.25	37.35	38.03(0.45)	38.75(-0.36)	38.62(-0.23)	38.06	-0.1	-6	46(-5.2)	-30	[11]	[-6]	[-36]	-4	-478	DR	-0.4	OpenShort	(8)	-6	-97	-5	-20	0,46	59
38	Nov/30	10	38.25	37.35	37.86(0.66)	38.89(0.15)	38.71(0.99)	39.6	0.4	-6	51(-1.4)	50	[16]	[31]	[28]	34	65	UT	0.5	OpenLong	(17)	24	53	5	20	1,59	59
39	Nov/30	9	38.25	37.35	37.61(0.51)	38.83(-0.36)	38.33(0.26)	38.77	0.2	-6	53(-2.9)	50	[12]	[6]	[18]	19	-117	UT	0.3	OpenLong?	(13)	6	43	-1	20	0.7,51	59
40	Nov/29	15	38.57	36.92	37.42(0.48)	38.97(-0.15)	38.23(-0.44)	38.11	-0.1	-11	56(4.8)	-50	[11]	[-10]	[-18]	10	-384	DR	-0.1	OpenShort?	(11)	-11	-21	-4	-20	0.4,50	49

41	Nov/29	14	38.57	36.92	37.24(0.49)	39.03(0.59)	38.4(-1.23)	38.43	-0	-11	51(-1.1)	-50	[12]	[-20]	[-21]	19	-450	DR	0	OpenShort	(14)	-29	-4	-7	-20	0.6,54	49
42	Nov/29	13	38.57	36.92	37.06(0.52)	38.8(0.67)	38.88(-0.51)	38.5	-0	-11	52(-1)	-25	[12]	[-2]	[-9]	22	-235	DR	-0.2	OpenShort	(13)	-12	23	-15	-20	0.7,54	49
43	Nov/29	12	38.57	36.92	36.87(0.46)	38.54(0.52)	39.08(-0.64)	38.14	-0.1	-11	53(-1)	-40	[11]	[-7]	[-14]	22	-256	DR	-0.5	OpenShort	(12)	-15	14	-26	-20	0.6,57	49
44	Nov/29	11	38.57	36.92	36.7(0.3)	38.34(0.45)	39.33(-1.06)	37.92	-0.2	-11	54(-0.3)	-50	[7]	[-19]	[-40]	39	-218	DR	-0.7	OpenShort	(12)	-25	-70	-18	-20	0.6,74	49
45	Nov/29	10	38.57	36.92	36.59(0.38)	38.17(0.85)	39.75(0.13)	39.02	0.1	-11	54(1.9)	-50	[9]	[15]	[-39]	68	326	CR	-0.4	HoldShort	(12)	3	-112	-11	-5	1.2,88	49

46	Nov/29	9	38.57	36.92	36.45(0.66)	37.85(1.47)	39.7(2.58)	40.86	0.6	-11	52(8.2)	25	[16]	[83]	[48]	100	1194	UT	0.6	HoldLong?	(16)	62	89	-7	20	2.2,95	49
47	Nov/26	12	38.91	36.87	36.21(0.42)	37.3(1.25)	38.7(1.76)	39.45	0.1	-12	44(6.2)	25	[10]	[60]	[10]	93	910	UT	0.4	OpenLong	(12)	42	4	-10	20	1.9,95	56
48	Nov/26	11	38.91	36.87	36.06(0.47)	36.84(1.26)	38.03(1.85)	39.38	0.1	-12	38(5.5)	25	[11]	[63]	[14]	102	912	UT	0.9	HoldLong	(11)	45	-25	34	20	2.2,97	56
49	Nov/26	10	38.91	36.87	35.89(0.53)	36.38(1.45)	37.34(2.22)	39.78	0.2	-12	32(9.4)	25	[13]	[75]	[55]	120	1108	UT	1.9	HoldLong	(13)	53	60	40	20	3,95	56
50	Nov/26	9	38.91	36.87	35.7(0.37)	35.86(1.16)	36.53(1.47)	38.84	-0	-12	23(6.8)	20	[9]	[52]	[94]	123	876	UT	2.5	HoldLong?	(10)	35	188	41	20	3.4,88	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI