ALPP Trading Signals: Hourly Price Prediction

^ ALPP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 7, 2021

ALPP Trading Signals: Hourly Price Forecast and Prediction

(Alpine 4 Technologies Ltd)

One month low (close): $2.3000 One month high (close): $3.5100

ALPP Daily Change: -2.6% Daily StdDev 20.53% ALPP EMA_5_Trend: 0.84% 10Minute StdDev: $0

Latest Price : $2.44(-2.6%)

Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0)

ALPP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.79%(52%) Avg negative next hour return: -0.87%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 7, 2021
1	Dec/7	12	2.77	2.5	2.39(0.42)	2.47(0.82)	2.5(0.4)	2.53	-0.7	-6	28(1.4)	-40	[2]	[4]	[-9]	86	202	CR	0.3	OpenShort	(2)	2	5	-2	-20	1.5,98	46
Daily Trend: % Up Forces: Down Forces: 2.5(daily_ema_10 -1.19%) Support Levels: 2.47(weak_hourly_sma_10 -2.37%) 2.39(weak_hourly_sma_20 -5.53%) Resistance Levels: 2.77(daily_ema_20 9.49%)

2	Dec/7	11	2.77	2.5	2.39(0)	2.45(1.24)	2.5(0)	2.5	-0.8	-6	27(0.9)	-50	[0]	[2]	[-11]	81	499	CR	0.1	OpenShort	(0)	0	0	-5	-20	1.3,98	46
3	Dec/7	10	2.77	2.5	2.38(0.42)	2.42(0.83)	2.5(0)	2.5	-0.8	-6	26(1.2)	-20	[2]	[2]	[5]	84	-18	RG	0.1	Wait	(2)	0	-2	-4	20	1.4,99	46
4	Dec/7	9	2.77	2.5	2.37(0.42)	2.4(1.27)	2.49(1.22)	2.51	-0.8	-6	25(2.1)	-5	[2]	[9]	[10]	93	460	RG	0.2	Wait?	(2)	6	2	-2	20	1.7,100	46
5	Dec/6	15	2.82	2.56	2.36(0.43)	2.37(0.85)	2.46(0.82)	2.5	-0.9	-5	23(3.6)	-5	[2]	[6]	[7]	95	305	RG	0.5	Wait?	(2)	4	3	-2	20	1.8,100	43

6	Dec/6	14	2.82	2.56	2.36(0)	2.35(0.86)	2.44(1.67)	2.48	-0.9	-5	19(1.5)	-15	[0]	[9]	[10]	95	1068	UR	0.6	SmallShort	(2)	8	0	17	20	1.8,100	43
7	Dec/6	13	2.82	2.56	2.35(0.43)	2.33(0.43)	2.4(1.69)	2.48	-0.9	-5	18(1.3)	25	[2]	[9]	[48]	100	525	UT	1.2	HoldLong	(0)	8	2	32	20	2,100	43
8	Dec/6	12	2.82	2.56	2.35(0)	2.32(0.43)	2.36(2.16)	2.47	-0.9	-5	16(1.1)	15	[0]	[11]	[38]	101	1231	UR	1.8	SmallShort	(0)	10	11	56	20	2.2,96	43
9	Dec/6	11	2.82	2.56	2.35(0)	2.32(0)	2.31(1.32)	2.4	-1.1	-5	15(-0.9)	25	[0]	[5]	[27]	45	675	UR	1.6	SmallShort	(0)	6	5	39	20	1.1,67	43
10	Dec/6	10	2.82	2.56	2.35(0)	2.32(0)	2.28(0.88)	2.37	-1.2	-5	16(-0.5)	25	[0]	[3]	[34]	3	414	UR	1.5	SmallShort	(0)	4	17	33	20	0.5,40	43

11	Dec/6	9	2.82	2.56	2.34(-0.43)	2.31(-0.43)	2.28(0)	2.27	-1.5	-5	17(0.2)	-30	[-2]	[-2]	[-2]	-67	243	DT	0.2	OpenShort?	(-2)	0	-2	12	-20	-1.1,11	43
12	Dec/3	15	2.86	2.62	2.35(-0.42)	2.32(-0.43)	2.26(-0.88)	2.28	-1.6	-6	16(0.7)	-35	[-2]	[-7]	[-1]	-73	-41	DT	0.3	OpenShort?	(-2)	-4	5	6	-20	-1.2,7	34
13	Dec/3	14	2.86	2.62	2.35(0)	2.32(0)	2.28(-1.3)	2.25	-1.6	-6	16(1.5)	-50	[0]	[-7]	[-23]	-97	-885	DR	-0.5	HoldShort	(0)	-6	0	-7	-20	-1.9,1	34
14	Dec/3	13	2.86	2.62	2.36(-0.42)	2.33(-0.43)	2.31(-1.28)	2.25	-1.6	-6	14(1.4)	-50	[-2]	[-9]	[-11]	-103	-341	DT	-1.1	HoldShort	(-2)	-6	-2	-39	-20	-2.1,0	34
15	Dec/3	11	2.86	2.62	2.36(0)	2.34(-0.43)	2.34(-0.85)	2.26	-1.6	-6	13(1.7)	-50	[0]	[-6]	[-27]	-91	-719	DR	-1.7	HoldShort	(0)	-4	-2	-31	-20	-2.3,17	34

16	Dec/3	10	2.86	2.62	2.36(0)	2.35(-0.42)	2.36(-0.84)	2.27	-1.6	-6	11(1.6)	-50	[0]	[-6]	[-17]	-76	-678	DR	-2.2	HoldShort	(-2)	-4	-19	-21	-20	-2.4,34	34
17	Dec/3	9	2.86	2.62	2.37(-0.42)	2.36(-0.42)	2.38(0.42)	2.39	-1.3	-6	10(-0.9)	-35	[-2]	[-1]	[3]	14	727	DP	0.3	OpenShort?	(0)	2	0	17	0	0.6,49	34
18	Dec/2	15	2.93	2.7	2.37(0)	2.36(0)	2.37(0.42)	2.39	-1.4	-5	10(-2.9)	10	[0]	[1]	[21]	1	168	UR	0.5	SmallShort?	(0)	2	2	15	20	0.3,43	30
19	Dec/2	14	2.93	2.7	2.38(-0.42)	2.37(-0.42)	2.36(0.43)	2.38	-1.4	-5	13(-3.2)	-30	[-2]	[-0]	[3]	-13	647	UR	0.4	SmallShort	(-2)	2	3	14	0	0,37	30
20	Dec/2	13	2.93	2.7	2.39(-0.42)	2.37(0)	2.35(0.43)	2.36	-1.5	-5	17(-2.2)	-40	[-2]	[1]	[-2]	-36	517	RG	0.2	Wait	(-2)	2	0	11	-20	-0.5,27	30

21	Dec/2	12	2.93	2.7	2.4(-0.41)	2.38(-0.42)	2.34(-0.43)	2.36	-1.5	-5	19(-2.6)	-40	[-2]	[-4]	[-2]	-44	191	DT	0.3	OpenShort	(-2)	-2	2	4	-20	-0.6,21	30
22	Dec/2	11	2.93	2.7	2.41(-0.82)	2.38(0)	2.35(-0.42)	2.35	-1.5	-5	21(-2.5)	-50	[-4]	[-4]	[1]	-55	603	DP	0	OpenShort	(-2)	-2	3	-2	0	-0.7,13	30
23	Dec/2	10	2.93	2.7	2.43(-0.41)	2.38(0)	2.36(-0.84)	2.33	-1.6	-5	24(-1.9)	-50	[-2]	[-5]	[-20]	-68	-176	DT	-0.3	OpenShort	(-2)	-4	-2	-12	-20	-1.1,10	30
24	Dec/2	9	2.93	2.7	2.44(-0.81)	2.38(0)	2.38(-1.24)	2.34	-1.6	-5	26(-1.9)	-50	[-4]	[-8]	[-22]	-55	212	DT	-0.4	OpenShort?	(-3)	-6	-2	-9	-20	-1,20	30
25	Dec/1	15	2.99	2.76	2.46(-0.81)	2.38(0)	2.41(-0.41)	2.35	-1.6	-5	28(-2.5)	-40	[-4]	[-4]	[-4]	-48	404	DT	-0.6	OpenShort?	(-3)	-2	-8	-7	0	-1,27	28

26	Dec/1	14	2.99	2.76	2.48(-0.4)	2.39(0.42)	2.41(0)	2.4	-1.5	-5	30(-1.4)	-15	[-2]	[-0]	[3]	-33	145	UR	-0.2	SmallShort	(-2)	0	-2	-1	20	-0.7,35	28
27	Dec/1	13	2.99	2.76	2.49(-0.4)	2.38(-0.42)	2.42(0.41)	2.41	-1.5	-5	32(-1.3)	-25	[-2]	[-0]	[-3]	-29	274	DT	-0.1	OpenShort	(-3)	2	-3	6	-20	-0.7,39	28
28	Dec/1	12	2.99	2.76	2.5(-0.79)	2.39(-0.42)	2.41(0.42)	2.43	-1.4	-5	33(-0.8)	-10	[-4]	[-1]	[18]	-27	781	DP	0.2	OpenShort	(-2)	2	-3	9	20	-0.5,36	28
29	Dec/1	11	2.99	2.76	2.5(0)	2.4(-0.41)	2.4(1.27)	2.45	-1.4	-5	34(-0.2)	10	[0]	[4]	[19]	-31	109	UR	0.4	SmallShort	(-2)	6	6	15	20	-0.5,32	28
30	Dec/1	10	2.99	2.76	2.52(-0.79)	2.41(-0.41)	2.37(0.42)	2.41	-1.5	-5	34(-1.1)	-5	[-4]	[-1]	[15]	-48	621	RG	0.3	Wait	(-2)	2	-3	13	20	-0.8,22	28

31	Dec/1	9	2.99	2.76	2.54(-0.39)	2.42(-0.82)	2.36(0.43)	2.43	-1.4	-5	35(-0.3)	15	[-2]	[-1]	[21]	-53	166	RG	0.5	Wait?	(-3)	2	10	17	20	-0.8,17	28
32	Nov/30	15	3.06	2.79	2.55(-0.78)	2.44(-0.81)	2.35(-0.42)	2.37	-1.8	-5	35(0.8)	-10	[-4]	[-5]	[14]	-77	93	DP	0.1	OpenShort?	(-3)	-2	3	10	20	-1.3,6	25
33	Nov/30	14	3.06	2.79	2.57(-0.77)	2.46(-1.2)	2.36(-1.67)	2.35	-1.8	-5	34(1.9)	-35	[-4]	[-12]	[-4]	-87	-445	DT	-0.1	OpenShort	(-2)	-8	5	12	-20	-1.6,3	25
34	Nov/30	13	3.06	2.79	2.59(-0.77)	2.49(-1.58)	2.4(-2.04)	2.32	-1.9	-5	33(3.7)	-50	[-4]	[-14]	[-33]	-103	-730	DT	-0.6	HoldShort	(-3)	-9	-5	4	-20	-2.1,0	25
35	Nov/30	12	3.06	2.79	2.61(-0.76)	2.53(-1.17)	2.45(-1.61)	2.35	-1.8	-5	29(4)	-50	[-3]	[-11]	[-14]	-108	-587	DT	-0.9	HoldShort	(-3)	-7	0	-2	-20	-2.3,0	25

36	Nov/30	11	3.06	2.79	2.63(-0.38)	2.56(-1.54)	2.49(-1.97)	2.35	-1.8	-5	25(6.3)	-50	[-2]	[-14]	[-17]	-123	-1190	DT	-1.4	HoldShort	(-3)	-9	-16	-7	-20	-2.9,0	25
37	Nov/30	10	3.06	2.79	2.64(-0.75)	2.6(-0.76)	2.54(-1.17)	2.45	-1.6	-5	19(2.4)	-50	[-3]	[-9]	[-31]	-115	-176	DT	-1.2	HoldShort	(-3)	-5	-12	-2	-20	-2.6,0	25
38	Nov/30	9	3.06	2.79	2.66(-0.37)	2.62(-0.38)	2.57(-0.77)	2.53	-1.4	-5	16(1.4)	-35	[-2]	[-6]	[-5]	-103	-282	DT	-0.6	HoldShort?	(-1)	-4	-3	-1	-20	-2.1,0	25
39	Nov/29	15	3.12	2.85	2.67(-0.37)	2.63(-0.38)	2.59(-0.77)	2.55	-1.6	-4	15(-0.5)	-50	[-2]	[-5]	[-24]	-103	-243	DT	-0.7	CloseShort?	(-1)	-4	0	-7	-20	-2.1,0	27
40	Nov/29	14	3.12	2.85	2.68(-0.37)	2.64(-0.75)	2.61(-1.51)	2.55	-1.6	-4	15(1.6)	-35	[-2]	[-9]	[-8]	-110	-515	DT	-1.1	HoldShort	(-1)	-7	-6	-18	-20	-2.4,0	27

41	Nov/29	13	3.12	2.85	2.69(-0.37)	2.66(-0.37)	2.65(-0.38)	2.59	-1.5	-4	14(0.1)	-35	[-2]	[-3]	[-11]	-99	-60	DT	-1.2	HoldShort	(-1)	-2	-4	-18	-20	-2,1	27
42	Nov/29	12	3.12	2.85	2.7(-0.37)	2.67(-0.37)	2.66(-0.37)	2.62	-1.4	-4	14(-0.3)	-25	[-2]	[-3]	[-5]	-82	10	DT	-0.8	HoldShort	(-1)	-2	-1	-27	0	-1.6,8	27
43	Nov/29	11	3.12	2.85	2.71(-0.37)	2.68(-0.37)	2.67(-0.37)	2.63	-1.4	-4	14(1)	-50	[-2]	[-3]	[-23]	-56	10	DT	-0.8	OpenShort	(-1)	-2	-3	-5	-20	-1.6,34	27
44	Nov/29	10	3.12	2.85	2.72(-0.73)	2.68(0)	2.68(0.37)	2.65	-1.3	-4	13(-12.3)	-35	[-3]	[0]	[-4]	-46	670	DT	-0.7	OpenShort	(0)	2	-13	2	0	-1.5,42	27
45	Nov/29	9	3.12	2.85	2.74(-0.36)	2.68(0)	2.68(0)	2.74	-1.1	-4	25(-7.3)	10	[-2]	[-1]	[26]	-2	414	RG	0.8	SmallShort?	(-3)	0	10	21	20	0,48	27

46	Nov/26	12	3.16	2.89	2.75(-0.72)	2.68(0)	2.67(-0.37)	2.67	-1.5	-4	32(-8.2)	-30	[-3]	[-3]	[-2]	-42	435	DT	0	OpenShort	(-3)	-2	-1	12	-20	-0.7,26	35
47	Nov/26	11	3.16	2.89	2.77(-0.72)	2.69(-0.37)	2.67(0)	2.68	-1.5	-4	41(-2.3)	-20	[-3]	[-2]	[1]	-51	481	DP	0	OpenShort	(-3)	0	3	3	0	-0.7,17	35
48	Nov/26	10	3.16	2.89	2.79(-0.71)	2.7(-0.37)	2.68(-0.37)	2.66	-1.5	-4	43(-2.1)	-35	[-3]	[-4]	[-5]	-64	228	DT	-0.1	OpenShort	(-3)	-2	4	-21	-20	-0.9,9	35
49	Nov/26	9	3.16	2.89	2.81(-0.71)	2.71(-0.37)	2.69(-0.74)	2.63	-1.6	-4	45(-1.1)	-40	[-3]	[-5]	[-15]	-77	-44	DT	-0.4	HoldShort?	(-3)	-3	-13	-26	-20	-1.2,3	35
50	Nov/24	15	3.18	2.94	2.83(-0.7)	2.71(0)	2.71(0.37)	2.72	-1.5	-4	46(-5.1)	-25	[-3]	[0]	[-2]	-60	515	DT	0.1	OpenShort?	(-3)	2	3	-20	0	-0.7,8	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI