|
|
| ^ ULTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 7, 2021 |
|
ULTA Trading Signals: Hourly Price Forecast and Prediction(Ulta Beauty Inc)
One month low (close): $369.9800 One month high (close): $413.9400
ULTA Daily Change: 4.33% Daily StdDev 2.38% ULTA EMA_5_Trend: 1.29% 10Minute StdDev: $13.7977
Latest Price : $408.3(4.33%) | Thu. Dec 9, 2021($1.8) Wed. Dec 8, 2021($2.1) Tue. Dec 7, 2021($10.2) Mon. Dec 6, 2021($7.4) Fri. Dec 3, 2021($5.3) Thu. Dec 2, 2021($6.2) Wed. Dec 1, 2021($6.8) Tue. Nov 30, 2021($7.3)
| ULTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 0.9
| | Tue. Dec. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 11 | 397.38 | 392.81 | 389.52(0.42) | 397.83(0.97) | 403.63(1.07) | 414.09 | 1.4 | | -1 | 93(11.7) | 50 | [18] | [70] | [9] | 105 | 494 | UT | 0.9 | HoldLong | | (21) | 45 | 0 | 16 | 20 | 2.2,100 | 47 | Sample size 50 Avg positive next hour return: 0.76%(46%) Avg negative next hour return: -0.8%(54%)
Daily Trend: %
Up Forces:
Down Forces: 392.81(daily_ema_10 -5.14%)
Support Levels: 397.83(weak_hourly_sma_10 -3.93%) 397.38(daily_ema_20 -4.04%) 389.52(weak_hourly_sma_20 -5.93%)
Resistance Levels:
|
| | | 2 | Dec/7 | 10 | 397.38 | 392.81 | 387.89(0.47) | 394(0.99) | 399.37(1.24) | 414.07 | 1.4 | | -1 | 81(17.6) | 50 | [20] | [78] | [43] | 111 | 528 | UT | 1.5 | HoldLong | | (21) | 52 | 83 | 17 | 20 | 2.7,93 | 47 | | 3 | Dec/7 | 9 | 397.38 | 392.81 | 386.06(0.47) | 390.13(0.64) | 394.48(0.54) | 406.95 | 0.8 | | -1 | 63(4.5) | 50 | [20] | [41] | [77] | 108 | 243 | UT | 1.6 | HoldLong? | | (18) | 23 | 189 | 12 | 20 | 2.8,88 | 47 | | 4 | Dec/6 | 15 | 396.36 | 392.94 | 384.25(0.29) | 387.64(0.31) | 392.37(-0.22) | 391.31 | -0.4 | | -3 | 59(-5.3) | 10 | [12] | [-1] | [-3] | 58 | -127 | DR | -0.2 | OpenShort? | | (14) | -9 | -7 | -6 | -1 | 1,83 | 47 | | 5 | Dec/6 | 14 | 396.36 | 392.94 | 383.13(0.26) | 386.43(0.38) | 393.23(0.32) | 391.9 | -0.4 | | -3 | 64(-0.4) | 30 | [11] | [23] | [-3] | 61 | 65 | CR | -0.2 | HoldShort | | (15) | 14 | -8 | -10 | 20 | 1.1,83 | 47 | | | | |
| 6 | Dec/6 | 13 | 396.36 | 392.94 | 382.12(0.22) | 384.97(0.22) | 391.98(0.87) | 392.6 | -0.3 | | -3 | 65(2.2) | 50 | [10] | [43] | [13] | 73 | 268 | UT | 0.1 | OpenLong | | (13) | 38 | 17 | -3 | 20 | 1.4,88 | 47 | | 7 | Dec/6 | 12 | 396.36 | 392.94 | 381.27(0.2) | 384.97(0) | 388.61(0.72) | 391.17 | -0.4 | | -3 | 62(2) | 25 | [9] | [32] | [-3] | 75 | 241 | CR | 0.3 | HoldShort | | (10) | 31 | -44 | 13 | 20 | 1.3,92 | 47 | | 8 | Dec/6 | 11 | 396.36 | 392.94 | 380.52(0.26) | 384.14(0.33) | 385.84(0.78) | 394.89 | -0.1 | | -3 | 60(6.7) | 50 | [11] | [42] | [15] | 92 | 321 | UT | 1.3 | OpenLong | | (13) | 34 | -5 | 39 | 20 | 2,92 | 47 | | 9 | Dec/6 | 10 | 396.36 | 392.94 | 379.52(0.23) | 382.89(0.4) | 382.85(1.05) | 395.33 | -0.1 | | -3 | 54(10.5) | 50 | [10] | [55] | [56] | 83 | 450 | UT | 2 | OpenLong | | (13) | 45 | 112 | 33 | 20 | 2.5,70 | 47 | | 10 | Dec/6 | 9 | 396.36 | 392.94 | 378.65(-0.08) | 381.35(0.04) | 378.87(0.24) | 386.17 | -0.9 | | -3 | 43(-3.4) | -10 | [-3] | [9] | [51] | 37 | 327 | UR | 1.4 | SmallShort? | | (3) | 10 | 133 | 13 | 20 | 1.5,49 | 47 | | | | |
| 11 | Dec/3 | 15 | 396.42 | 394.51 | 378.97(-0.21) | 381.21(-0.15) | 377.96(-0.45) | 375.63 | -1.7 | | -4 | 47(-4.9) | -50 | [-9] | [-28] | [-12] | -24 | 1 | DT | -0.4 | OpenShort? | | (-9) | -19 | -16 | -6 | -20 | -0.6,41 | 42 | | 12 | Dec/3 | 14 | 396.42 | 394.51 | 379.77(-0.14) | 381.77(-0.07) | 379.68(-0.75) | 376.9 | -1.6 | | -4 | 52(-1.4) | -50 | [-6] | [-39] | [-23] | -17 | -124 | DT | -0.5 | OpenShort | | (-10) | -33 | -45 | -8 | -20 | -0.5,46 | 42 | | 13 | Dec/3 | 13 | 396.42 | 394.51 | 380.3(-0.11) | 382.03(0.33) | 382.54(-0.06) | 380.54 | -1.3 | | -4 | 53(-3) | -50 | [-5] | [1] | [-2] | -3 | 99 | RG | -0.3 | Wait | | (-4) | -3 | 21 | -13 | -20 | 0,47 | 42 | | 14 | Dec/3 | 12 | 396.42 | 394.51 | 380.7(-0.14) | 380.77(0.24) | 382.76(-0.29) | 378.87 | -1.5 | | -4 | 56(-1.2) | -50 | [-6] | [-12] | [-6] | -5 | 11 | DT | -0.6 | OpenShort | | (-7) | -13 | 13 | -21 | -20 | -0.3,53 | 42 | | 15 | Dec/3 | 11 | 396.42 | 394.51 | 381.22(-0.14) | 379.87(0.11) | 383.89(-0.24) | 377.82 | -1.6 | | -4 | 57(-0.9) | -50 | [-6] | [-12] | [-32] | 7 | -16 | DT | -0.9 | OpenShort | | (-7) | -11 | -79 | -3 | -20 | -0.5,69 | 42 | | | | |
| 16 | Dec/3 | 10 | 396.42 | 394.51 | 381.74(-0.02) | 379.45(0.29) | 384.83(0.27) | 384.28 | -1 | | -4 | 58(-0.3) | -50 | [-1] | [15] | [-21] | 36 | 153 | RG | -0.1 | Wait | | (-1) | 12 | -78 | 8 | 20 | 0.4,76 | 42 | | 17 | Dec/3 | 9 | 396.42 | 394.51 | 381.74(0) | 378.37(0.39) | 383.81(0.6) | 390.75 | -0.5 | | -4 | 58(-0.1) | 5 | [0] | [32] | [47] | 58 | 370 | UR | 1 | SmallShort? | | (2) | 26 | 96 | 22 | 20 | 1.3,75 | 42 | | 18 | Dec/2 | 15 | 396.91 | 397.58 | 381.8(-0.13) | 376.9(0.2) | 381.52(0.73) | 382.95 | -1.2 | | -1 | 58(-6) | 0 | [-6] | [33] | [6] | 15 | 321 | UR | 0.2 | SmallShort? | | (-5) | 32 | -5 | 13 | 20 | 0.2,60 | 46 | | 19 | Dec/2 | 14 | 396.91 | 397.58 | 382.31(-0.26) | 376.13(0.06) | 378.76(0.8) | 383.35 | -1.2 | | -1 | 64(-11.7) | -5 | [-12] | [32] | [23] | 11 | 460 | UR | 0.6 | SmallShort | | (-7) | 35 | 29 | 20 | 20 | 0.1,58 | 46 | | 20 | Dec/2 | 13 | 396.91 | 397.58 | 383.29(-0.3) | 375.89(-0.22) | 375.74(0.44) | 380.99 | -1.4 | | -1 | 76(-9) | -15 | [-13] | [9] | [14] | -7 | 324 | UR | 0.6 | SmallShort | | (-15) | 19 | -4 | 27 | 20 | -0.3,51 | 46 | | | | |
| 21 | Dec/2 | 12 | 396.91 | 397.58 | 384.45(-0.28) | 376.73(-0.26) | 374.09(0.33) | 381.29 | -1.4 | | -1 | 85(-7.1) | 0 | [-12] | [4] | [25] | -24 | 257 | UR | 0.7 | SmallShort | | (-14) | 15 | 28 | 24 | 20 | -0.3,34 | 46 | | 22 | Dec/2 | 11 | 396.91 | 397.58 | 385.54(-0.32) | 377.72(-0.2) | 372.87(0.21) | 379.01 | -1.6 | | -1 | 92(-6.1) | 20 | [-14] | [-0] | [50] | -49 | 178 | UR | 0.6 | SmallShort | | (-16) | 9 | 125 | 15 | 20 | -0.6,16 | 46 | | 23 | Dec/2 | 10 | 396.91 | 397.58 | 386.77(-0.46) | 378.49(-0.59) | 372.09(-0.43) | 369.26 | -2.4 | | -1 | 98(3.5) | -50 | [-20] | [-39] | [-2] | -89 | -119 | DT | -0.3 | OpenShort | | (-23) | -19 | 7 | 1 | -20 | -1.6,1 | 46 | | 24 | Dec/2 | 9 | 396.91 | 397.58 | 388.54(-0.38) | 380.73(-0.48) | 373.69(-0.62) | 368.73 | -2.5 | | -1 | 95(6) | -50 | [-17] | [-44] | [-23] | -95 | -300 | DT | -0.5 | OpenShort? | | (-22) | -27 | -43 | 1 | -20 | -1.8,0 | 46 | | 25 | Dec/1 | 15 | 397 | 399.66 | 390.01(-0.37) | 382.56(-0.38) | 376.03(-0.88) | 372.11 | -2.2 | | -1 | 89(5.9) | -50 | [-16] | [-55] | [-23] | -94 | -320 | DT | -0.4 | OpenShort? | | (-18) | -39 | -44 | 3 | -20 | -1.8,1 | 44 | | | | |
| 26 | Dec/1 | 14 | 397 | 399.66 | 391.47(-0.32) | 384.01(-0.31) | 379.35(-0.83) | 375.59 | -1.9 | | -1 | 83(4.5) | -50 | [-14] | [-52] | [-8] | -92 | -304 | DT | -0.4 | OpenShort | | (-17) | -37 | -1 | -2 | -20 | -1.7,1 | 44 | | 27 | Dec/1 | 13 | 397 | 399.66 | 392.73(-0.29) | 385.2(-0.4) | 382.54(-0.64) | 375.68 | -1.8 | | -1 | 78(7.9) | -50 | [-13] | [-45] | [-8] | -98 | -307 | DT | -0.8 | OpenShort | | (-16) | -29 | 3 | -11 | -20 | -1.9,0 | 44 | | 28 | Dec/1 | 12 | 397 | 399.66 | 393.89(-0.28) | 386.76(-0.47) | 384.99(-0.76) | 375.42 | -1.9 | | -1 | 71(10.2) | -50 | [-13] | [-52] | [-36] | -104 | -383 | DT | -1.2 | HoldShort | | (-14) | -34 | -74 | -17 | -20 | -2.3,4 | 44 | | 29 | Dec/1 | 11 | 397 | 399.66 | 395(-0.22) | 388.57(-0.56) | 387.92(-0.34) | 381.35 | -1.4 | | -1 | 60(5.7) | -50 | [-10] | [-34] | [-32] | -87 | -221 | DT | -0.9 | OpenShort | | (-10) | -15 | -91 | -3 | -9 | -2,13 | 44 | | 30 | Dec/1 | 10 | 397 | 399.66 | 395.86(-0.23) | 390.76(-0.36) | 389.24(0.15) | 388.85 | -0.7 | | -1 | 55(-2.8) | -50 | [-10] | [-8] | [-7] | -64 | 74 | DT | -0.1 | OpenShort | | (-6) | 7 | -33 | 4 | 20 | -1.1,14 | 44 | | | | |
| 31 | Dec/1 | 9 | 397 | 399.66 | 396.76(-0.2) | 392.17(-0.3) | 388.67(0.21) | 391.58 | -0.5 | | -1 | 57(-2.6) | -5 | [-9] | [-4] | [24] | -54 | 112 | RG | 0.4 | Wait? | | (-10) | 9 | 53 | 12 | 20 | -0.8,16 | 44 | | 32 | Nov/30 | 15 | 397.38 | 404.29 | 397.57(-0.26) | 393.35(-0.44) | 387.87(-0.19) | 387.22 | -0.9 | | 6 | 60(-0.1) | -40 | [-12] | [-23] | [-10] | -79 | -56 | DT | -0.1 | HoldShort? | | (-13) | -9 | -31 | 8 | -17 | -1.5,9 | 47 | | 33 | Nov/30 | 14 | 397.38 | 404.29 | 398.6(-0.21) | 395.09(-0.31) | 388.6(-0.14) | 389.81 | -0.7 | | 6 | 60(0.1) | 0 | [-10] | [-17] | [7] | -75 | -48 | RG | 0.2 | Wait | | (-11) | -7 | 22 | 13 | -20 | -1.3,8 | 47 | | 34 | Nov/30 | 13 | 397.38 | 404.29 | 399.44(-0.23) | 396.32(-0.29) | 389.13(-0.81) | 388.03 | -0.8 | | 6 | 60(3.9) | -50 | [-11] | [-48] | [-2] | -91 | -262 | DT | -0.2 | OpenShort | | (-12) | -37 | 16 | 1 | -20 | -1.7,2 | 47 | | 35 | Nov/30 | 12 | 397.38 | 404.29 | 400.37(-0.21) | 397.47(-0.37) | 392.3(-0.86) | 386.73 | -0.9 | | 6 | 56(7.2) | -45 | [-10] | [-52] | [-14] | -103 | -344 | DT | -0.9 | HoldShort | | (-12) | -40 | -10 | -11 | -20 | -2.1,0 | 47 | | | | |
| 36 | Nov/30 | 11 | 397.38 | 404.29 | 401.21(-0.27) | 398.96(-0.34) | 395.71(-0.82) | 387.54 | -0.9 | | 6 | 49(6.8) | -50 | [-12] | [-50] | [-29] | -113 | -276 | DT | -1.5 | HoldShort | | (-10) | -38 | -37 | -40 | -20 | -2.5,0 | 47 | | 37 | Nov/30 | 10 | 397.38 | 404.29 | 402.3(-0.2) | 400.33(-0.18) | 398.98(-0.66) | 390.57 | -0.6 | | 6 | 42(5.8) | -45 | [-9] | [-38] | [-26] | -94 | -256 | DT | -1.8 | OpenShort | | (-11) | -30 | -31 | -34 | -20 | -2.5,19 | 47 | | 38 | Nov/30 | 9 | 397.38 | 404.29 | 403.11(-0.16) | 401.04(-0.1) | 401.64(-0.47) | 393.16 | -0.4 | | 6 | 36(5.4) | -35 | [-7] | [-27] | [-53] | -71 | -208 | DT | -2.1 | OpenShort? | | (-9) | -22 | -120 | -25 | -20 | -2.4,39 | 47 | | 39 | Nov/29 | 15 | 396.69 | 406.29 | 403.11(0) | 401.44(0.12) | 403.52(0.22) | 403.44 | 0.5 | | 12 | 31(4) | 50 | [0] | [14] | [1] | 6 | 43 | UR | -0 | SmallShort? | | (-1) | 10 | -2 | 3 | 9 | -0.1,58 | 62 | | 40 | Nov/29 | 14 | 396.69 | 406.29 | 403.73(0.04) | 400.95(-0.1) | 402.64(0.11) | 403.6 | 0.5 | | 12 | 27(-0.4) | 50 | [2] | [4] | [8] | 9 | -13 | UT | 0.3 | OpenLong | | (1) | 5 | 2 | 12 | 20 | -0,59 | 62 | | | | |
| 41 | Nov/29 | 13 | 396.69 | 406.29 | 403.73(-0) | 401.35(-0.11) | 402.21(0.14) | 403.45 | 0.5 | | 12 | 27(0) | 50 | [0] | [5] | [5] | 5 | 36 | UR | 0.3 | SmallShort | | (1) | 7 | -10 | 19 | 20 | -0,55 | 62 | | 42 | Nov/29 | 12 | 396.69 | 406.29 | 403.59(-0.03) | 401.78(-0.08) | 401.66(0.31) | 404.3 | 0.6 | | 12 | 27(-0.5) | 50 | [-1] | [14] | [13] | -3 | 128 | UR | 0.7 | SmallShort | | (1) | 15 | 18 | 14 | 20 | 0.2,42 | 62 | | 43 | Nov/29 | 11 | 396.69 | 406.29 | 403.71(-0.14) | 402.1(-0.12) | 400.4(0.26) | 402.73 | 0.5 | | 12 | 28(-4.5) | 50 | [-7] | [9] | [19] | -26 | 188 | UR | 0.6 | SmallShort | | (-2) | 12 | 42 | 12 | 20 | -0.3,32 | 62 | | 44 | Nov/29 | 10 | 396.69 | 406.29 | 404.27(-0.19) | 402.57(-0.19) | 399.37(-0.01) | 399.13 | 0.2 | | 12 | 32(-2) | -10 | [-9] | [-6] | [-9] | -53 | 61 | DT | -0.1 | OpenShort | | (-9) | -1 | -27 | 13 | -20 | -1.2,27 | 62 | | 45 | Nov/29 | 9 | 396.69 | 406.29 | 405.02(-0.13) | 403.33(-0.04) | 399.4(-0.28) | 401.41 | 0.4 | | 12 | 34(-1.6) | 20 | [-6] | [-15] | [3] | -46 | -29 | RG | 0.5 | Wait? | | (-8) | -13 | 7 | 13 | -20 | -0.8,24 | 62 | | | | |
| 46 | Nov/26 | 12 | 395.02 | 405.86 | 405.54(-0.11) | 403.48(-0.19) | 400.54(-0.32) | 400.85 | 0.4 | | 12 | 36(3) | 35 | [-5] | [-20] | [11] | -63 | -88 | RG | 0.1 | Wait | | (-7) | -15 | 33 | 2 | -3 | -1,12 | 58 | | 47 | Nov/26 | 11 | 395.02 | 405.86 | 405.98(-0.15) | 404.24(-0.23) | 401.82(-0.48) | 398.03 | 0.2 | | 12 | 33(2.1) | 0 | [-7] | [-30] | [-7] | -91 | -170 | RG | -0.8 | SmallLong | | (-8) | -23 | 8 | -31 | -20 | -1.7,2 | 58 | | 48 | Nov/26 | 10 | 395.02 | 405.86 | 406.61(-0.19) | 405.17(-0.22) | 403.76(-0.5) | 397.35 | 0.2 | | 12 | 31(2.7) | -20 | [-9] | [-31] | [-17] | -85 | -164 | DT | -1.5 | OpenShort | | (-8) | -24 | -16 | -28 | -20 | -2.1,18 | 58 | | 49 | Nov/26 | 9 | 395.02 | 405.86 | 407.39(-0.15) | 406.06(-0.11) | 405.79(-0.36) | 398.69 | 0.3 | | 12 | 28(3.1) | -10 | [-7] | [-21] | [-46] | -69 | -149 | DT | -1.8 | OpenShort? | | (-9) | -17 | -103 | -23 | -20 | -2.2,36 | 58 | | 50 | Nov/24 | 14 | 393.65 | 405.61 | 408.02(-0.02) | 406.5(0.17) | 407.27(0.2) | 407.57 | 0.9 | | 14 | 25(2) | 50 | [-1] | [16] | [-3] | 2 | 62 | RG | 0.1 | Wait | | (-2) | 10 | -4 | 1 | -17 | -0.1,54 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|