|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 7, 2021 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $248.1700 One month high (close): $313.0100
TWLO Daily Change: 5.66% Daily StdDev 3.56% TWLO EMA_5_Trend: -1.59% 10Minute StdDev: $8.4927
Latest Price : $265.31(5.66%) | Thu. Dec 9, 2021($3.4) Wed. Dec 8, 2021($3.2) Tue. Dec 7, 2021($8.3) Mon. Dec 6, 2021($3.2) Fri. Dec 3, 2021($8.4) Thu. Dec 2, 2021($6.7) Wed. Dec 1, 2021($11.8) Tue. Nov 30, 2021($4)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.59% Daily EMA 20 BBV: -1
| | Tue. Dec. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 11 | 284.12 | 271.21 | 254.3(-0.04) | 254.8(0.72) | 259.92(0.91) | 265.07 | -1 | | -14 | 42(-0.9) | -45 | [-1] | [33] | [4] | 81 | 653 | UR | 0.7 | SmallShort | | (1) | 26 | -34 | 34 | 20 | 1.4,96 | 33 | Sample size 50 Avg positive next hour return: 0.73%(48%) Avg negative next hour return: -0.43%(52%)
Daily Trend: %
Up Forces:
Down Forces: 254.3(hourly_sma_20 -4.06%)
Support Levels: 254.8(weak_hourly_sma_10 -3.87%)
Resistance Levels: 271.21(daily_ema_10 2.32%) 284.12(daily_ema_20 7.19%)
|
| | | 2 | Dec/7 | 10 | 284.12 | 271.21 | 254.41(0.12) | 252.99(0.88) | 257.57(1.51) | 267.87 | -0.9 | | -14 | 43(2.4) | -10 | [3] | [53] | [37] | 68 | 754 | RG | 1.3 | SmallShort | | (1) | 42 | 38 | 34 | 20 | 1.7,75 | 33 | | 3 | Dec/7 | 9 | 284.12 | 271.21 | 254.11(0.09) | 250.78(0.64) | 253.75(1.12) | 264.78 | -1 | | -14 | 41(1.2) | -15 | [3] | [39] | [82] | 36 | 588 | RG | 1.5 | SmallShort? | | (1) | 32 | 178 | 22 | 20 | 1.4,51 | 33 | | 4 | Dec/6 | 15 | 286.47 | 272.64 | 253.88(-0.24) | 249.18(0.22) | 250.94(0.04) | 250.86 | -1.9 | | -17 | 39(-0.4) | -50 | [-7] | [-2] | [1] | -22 | 98 | DP | -0 | OpenShort? | | (-5) | 1 | -1 | 7 | 0 | -0.4,38 | 29 | | 5 | Dec/6 | 14 | 286.47 | 272.64 | 254.48(-0.16) | 248.64(0.06) | 250.85(0.44) | 250.97 | -1.9 | | -17 | 40(0) | -50 | [-5] | [8] | [-3] | -34 | 103 | RG | 0 | Wait | | (-8) | 13 | -26 | 8 | 20 | -0.5,29 | 29 | | | | |
| 6 | Dec/6 | 13 | 286.47 | 272.64 | 254.88(-0.14) | 248.48(0.14) | 249.74(0.57) | 253 | -1.8 | | -17 | 40(-0.7) | -25 | [-4] | [13] | [20] | -31 | 182 | UR | 0.4 | SmallShort | | (-4) | 16 | 31 | 10 | 20 | -0.3,27 | 29 | | 7 | Dec/6 | 12 | 286.47 | 272.64 | 255.24(-0.25) | 248.14(-0.26) | 248.32(0.19) | 250.6 | -1.9 | | -17 | 40(-0.3) | -50 | [-7] | [-4] | [17] | -42 | 87 | DP | 0.3 | OpenShort | | (-7) | 6 | 17 | 13 | 20 | -0.6,23 | 29 | | 8 | Dec/6 | 11 | 286.47 | 272.64 | 255.87(-0.34) | 248.79(-0.69) | 247.84(0.17) | 249.28 | -2 | | -17 | 41(-1.2) | -50 | [-10] | [-12] | [10] | -59 | 82 | DP | 0.2 | OpenShort | | (-9) | 5 | -14 | 6 | 20 | -0.9,14 | 29 | | 9 | Dec/6 | 10 | 286.47 | 272.64 | 256.75(-0.41) | 250.51(-0.47) | 247.43(0.61) | 250.32 | -1.9 | | -17 | 42(-4.7) | -40 | [-12] | [4] | [33] | -60 | 254 | UR | 0.4 | SmallShort | | (-11) | 18 | 68 | 6 | 20 | -0.8,10 | 29 | | 10 | Dec/6 | 9 | 286.47 | 272.64 | 257.8(-0.7) | 251.69(-0.83) | 245.92(-0.52) | 245.18 | -2.2 | | -17 | 47(-2.1) | -50 | [-20] | [-36] | [-9] | -80 | 20 | DT | -0.1 | HoldShort? | | (-19) | -15 | -20 | 2 | -20 | -1.4,5 | 29 | | | | |
| 11 | Dec/3 | 15 | 289.54 | 276.19 | 259.61(-0.71) | 253.8(-0.8) | 247.21(-0.31) | 246.69 | -2.4 | | -17 | 49(-8.9) | -50 | [-20] | [-31] | [-5] | -77 | 66 | DT | -0.1 | HoldShort? | | (-21) | -9 | -11 | 5 | -20 | -1.4,8 | 28 | | 12 | Dec/3 | 14 | 289.54 | 276.19 | 261.47(-0.76) | 255.84(-0.63) | 247.98(-0.71) | 247.55 | -2.4 | | -17 | 58(-5.4) | -50 | [-22] | [-40] | [-7] | -79 | -14 | DT | -0 | HoldShort | | (-24) | -20 | 2 | 4 | -20 | -1.4,6 | 28 | | 13 | Dec/3 | 13 | 289.54 | 276.19 | 263.46(-0.77) | 257.46(-0.42) | 249.75(-1.49) | 247.39 | -2.4 | | -17 | 63(-3.8) | -50 | [-22] | [-59] | [-6] | -85 | -255 | DT | -0.2 | HoldShort | | (-26) | -43 | 27 | -0 | -20 | -1.5,3 | 28 | | 14 | Dec/3 | 12 | 289.54 | 276.19 | 265.5(-0.8) | 258.55(-0.71) | 253.53(-1.57) | 245.33 | -2.5 | | -17 | 67(0.9) | -50 | [-23] | [-66] | [-35] | -93 | -396 | DT | -0.7 | HoldShort | | (-27) | -45 | -49 | -8 | -20 | -1.7,0 | 28 | | 15 | Dec/3 | 11 | 289.54 | 276.19 | 267.63(-0.69) | 260.39(-0.36) | 257.58(-1.13) | 249.11 | -2.3 | | -17 | 66(0.9) | -50 | [-20] | [-47] | [-26] | -90 | -329 | DT | -0.7 | HoldShort | | (-24) | -32 | -17 | -16 | -20 | -1.6,0 | 28 | | | | |
| 16 | Dec/3 | 10 | 289.54 | 276.19 | 269.48(-0.68) | 261.34(-0.44) | 260.52(-1.31) | 250.45 | -2.2 | | -17 | 65(1.8) | -50 | [-19] | [-54] | [-43] | -84 | -396 | DT | -0.9 | OpenShort | | (-23) | -37 | -75 | -12 | -20 | -1.7,9 | 28 | | 17 | Dec/3 | 9 | 289.54 | 276.19 | 271.33(-0.63) | 262.49(-0.17) | 263.98(-0.45) | 256.39 | -1.9 | | -17 | 63(-2.5) | -50 | [-18] | [-25] | [-51] | -69 | -90 | DT | -0.7 | OpenShort? | | (-19) | -13 | -123 | -6 | -20 | -1.4,16 | 28 | | 18 | Dec/2 | 15 | 292.93 | 280.67 | 273.06(-0.52) | 262.95(-0.02) | 265.16(0.61) | 266.63 | -1.7 | | -14 | 66(-15.5) | -50 | [-15] | [10] | [16] | -42 | 360 | UR | 0.1 | SmallShort? | | (-16) | 17 | 23 | 4 | 20 | -0.6,23 | 37 | | 19 | Dec/2 | 14 | 292.93 | 280.67 | 274.48(-0.55) | 262.99(-0.35) | 263.54(0.14) | 264.72 | -1.9 | | -14 | 81(-3.5) | -50 | [-16] | [-9] | [15] | -48 | 172 | DP | 0.1 | OpenShort | | (-19) | 4 | 12 | 7 | 20 | -0.8,22 | 37 | | 20 | Dec/2 | 13 | 292.93 | 280.67 | 275.99(-0.57) | 263.91(-0.59) | 263.18(0.35) | 263.76 | -1.9 | | -14 | 85(-1.9) | -50 | [-17] | [-6] | [-2] | -52 | 160 | DT | 0 | OpenShort | | (-19) | 10 | -39 | 11 | 20 | -0.9,21 | 37 | | | | |
| 21 | Dec/2 | 12 | 292.93 | 280.67 | 277.58(-0.47) | 265.47(-0.59) | 262.25(0.53) | 267.01 | -1.7 | | -14 | 87(-2) | -30 | [-14] | [-0] | [30] | -55 | 167 | UR | 0.4 | SmallShort | | (-17) | 16 | 41 | 10 | 20 | -0.8,15 | 37 | | 22 | Dec/2 | 11 | 292.93 | 280.67 | 278.89(-0.49) | 267.04(-0.88) | 260.86(0.11) | 263.68 | -1.9 | | -14 | 89(1.4) | -45 | [-14] | [-17] | [31] | -69 | -80 | DP | 0.2 | OpenShort | | (-19) | 3 | 62 | 11 | 20 | -1.1,9 | 37 | | 23 | Dec/2 | 10 | 292.93 | 280.67 | 280.25(-0.53) | 269.4(-1.14) | 260.58(-0.75) | 258.72 | -2.2 | | -14 | 87(6.5) | -50 | [-16] | [-46] | [-19] | -86 | -459 | DT | -0.1 | OpenShort | | (-19) | -22 | -50 | 7 | -20 | -1.6,4 | 37 | | 24 | Dec/2 | 9 | 292.93 | 280.67 | 281.74(-0.36) | 272.51(-0.86) | 262.54(-0.8) | 262.8 | -2 | | -14 | 81(4.9) | -50 | [-11] | [-42] | [14] | -84 | -524 | DP | 0 | OpenShort? | | (-15) | -23 | 52 | 10 | -20 | -1.5,4 | 37 | | 25 | Dec/1 | 15 | 295.25 | 284.19 | 282.77(-0.48) | 274.87(-0.99) | 264.65(-1.51) | 258.59 | -2.5 | | -14 | 76(5.9) | -50 | [-14] | [-67] | [-27] | -103 | -767 | DT | -0.5 | HoldShort? | | (-15) | -44 | -32 | 7 | -20 | -2.1,0 | 33 | | | | |
| 26 | Dec/1 | 14 | 295.25 | 284.19 | 284.12(-0.51) | 277.63(-0.9) | 268.72(-1.64) | 261.19 | -2.4 | | -14 | 70(9.4) | -50 | [-15] | [-70] | [-23] | -108 | -720 | DT | -0.7 | HoldShort | | (-15) | -48 | -14 | 3 | -20 | -2.3,0 | 33 | | 27 | Dec/1 | 13 | 295.25 | 284.19 | 285.57(-0.46) | 280.16(-1.08) | 273.19(-1.84) | 262.38 | -2.3 | | -14 | 61(13) | -50 | [-14] | [-79] | [-38] | -115 | -810 | DT | -1.2 | HoldShort | | (-17) | -54 | -58 | -6 | -20 | -2.6,0 | 33 | | 28 | Dec/1 | 12 | 295.25 | 284.19 | 286.88(-0.35) | 283.22(-0.98) | 278.31(-1.52) | 267.21 | -1.9 | | -14 | 48(11.6) | -50 | [-10] | [-67] | [-45] | -123 | -718 | DT | -1.6 | HoldShort | | (-12) | -45 | -78 | -21 | -20 | -2.9,0 | 33 | | 29 | Dec/1 | 11 | 295.25 | 284.19 | 287.88(-0.23) | 286.03(-0.71) | 282.6(-0.88) | 273.87 | -1.5 | | -14 | 36(7.1) | -50 | [-7] | [-43] | [-35] | -118 | -481 | DT | -1.7 | HoldShort | | (-8) | -26 | -56 | -30 | -20 | -2.7,0 | 33 | | 30 | Dec/1 | 10 | 295.25 | 284.19 | 288.55(-0.1) | 288.08(-0.62) | 285.12(-0.63) | 278.75 | -1.1 | | -14 | 29(3.4) | -50 | [-3] | [-33] | [-32] | -98 | -396 | DT | -1.5 | OpenShort | | (-5) | -19 | -58 | -26 | -20 | -2.3,10 | 33 | | | | |
| 31 | Dec/1 | 9 | 295.25 | 284.19 | 288.85(0.03) | 289.88(-0.29) | 286.94(-0.06) | 283.89 | -0.8 | | -14 | 25(-0.8) | -50 | [1] | [-11] | [-20] | -59 | -214 | DR | -0.8 | OpenShort? | | (1) | -2 | -39 | -10 | -20 | -1.3,24 | 33 | | 32 | Nov/30 | 15 | 297.46 | 289.35 | 288.75(0.12) | 290.73(-0.12) | 287.12(-0.34) | 287.35 | -0.9 | | -8 | 26(-9.2) | -50 | [4] | [-13] | [-10] | -28 | -237 | DR | 0.1 | OpenShort? | | (2) | -10 | -14 | -5 | -20 | -0.4,32 | 36 | | 33 | Nov/30 | 14 | 297.46 | 289.35 | 288.4(0.17) | 291.08(0.04) | 288.09(-0.47) | 288.56 | -0.8 | | -8 | 35(-4.2) | -25 | [5] | [-14] | [-1] | -21 | -270 | DR | 0.1 | OpenShort | | (5) | -15 | 19 | -13 | -20 | 0,29 | 36 | | 34 | Nov/30 | 13 | 297.46 | 289.35 | 287.92(0.21) | 290.97(0.1) | 289.45(-0.55) | 286.91 | -0.9 | | -8 | 40(-6.8) | -40 | [7] | [-16] | [-12] | -30 | -379 | DR | -0.5 | OpenShort | | (5) | -17 | 10 | -32 | -20 | -0.2,25 | 36 | | 35 | Nov/30 | 12 | 297.46 | 289.35 | 287.32(0.26) | 290.68(0.02) | 291.05(-0.61) | 286.05 | -1 | | -8 | 46(-8.9) | -40 | [8] | [-18] | [-17] | -13 | -444 | DR | -0.9 | OpenShort | | (7) | -19 | -8 | -33 | -20 | -0.2,42 | 36 | | | | |
| 36 | Nov/30 | 11 | 297.46 | 289.35 | 286.57(0.21) | 290.62(-0.16) | 292.85(-0.58) | 286.74 | -0.9 | | -8 | 55(-5.1) | -50 | [7] | [-21] | [-29] | 17 | -338 | DR | -0.9 | OpenShort | | (9) | -18 | -62 | -23 | -20 | 0,67 | 36 | | 37 | Nov/30 | 10 | 297.46 | 289.35 | 285.98(0.4) | 291.1(0.21) | 294.56(0.21) | 292.36 | -0.4 | | -8 | 60(-3.8) | -20 | [13] | [11] | [-12] | 65 | -119 | CR | -0.3 | HoldShort | | (11) | 7 | -32 | -8 | 0 | 0.9,92 | 36 | | 38 | Nov/30 | 9 | 297.46 | 289.35 | 284.83(0.44) | 290.49(0.26) | 293.95(0.5) | 295.24 | -0.2 | | -8 | 64(-2.8) | 20 | [14] | [22] | [6] | 85 | 62 | UT | 0.2 | HoldLong? | | (15) | 16 | 5 | -1 | 20 | 1.4,100 | 36 | | 39 | Nov/29 | 15 | 298.24 | 291.08 | 283.58(0.44) | 289.74(0.25) | 292.48(0.75) | 294.82 | -0.3 | | -6 | 67(-2.7) | 35 | [14] | [30] | [6] | 85 | 154 | UT | 0.3 | HoldLong? | | (15) | 24 | -2 | 4 | 20 | 1.4,100 | 37 | | 40 | Nov/29 | 14 | 298.24 | 291.08 | 282.33(0.44) | 289.01(0.42) | 290.3(0.68) | 294.97 | -0.3 | | -6 | 70(1.4) | 40 | [14] | [31] | [9] | 90 | 186 | UT | 0.6 | OpenLong | | (15) | 21 | 7 | 12 | 20 | 1.6,100 | 37 | | | | |
| 41 | Nov/29 | 13 | 298.24 | 291.08 | 281.09(0.39) | 287.8(0.38) | 288.35(0.28) | 294.32 | -0.3 | | -6 | 68(3.9) | 45 | [12] | [17] | [21] | 87 | 159 | UT | 0.8 | OpenLong | | (15) | 9 | 37 | 13 | 20 | 1.7,94 | 37 | | 42 | Nov/29 | 12 | 298.24 | 291.08 | 280(0.25) | 286.71(0.35) | 287.54(0.19) | 291.01 | -0.6 | | -6 | 64(3.4) | 25 | [8] | [13] | [16] | 72 | 194 | UT | 0.5 | OpenLong | | (11) | 6 | 42 | 2 | 20 | 1.5,84 | 37 | | 43 | Nov/29 | 11 | 298.24 | 291.08 | 279.3(0.07) | 285.7(0.29) | 287(0.01) | 287.28 | -1 | | -6 | 61(1.5) | -20 | [2] | [5] | [8] | 53 | 225 | RG | 0 | Wait | | (6) | 0 | 38 | -14 | -20 | 1.1,75 | 37 | | 44 | Nov/29 | 10 | 298.24 | 291.08 | 279.1(0.05) | 284.86(0.31) | 286.98(-0.28) | 283.96 | -1.2 | | -6 | 60(0.5) | -50 | [2] | [-4] | [-15] | 48 | 52 | DR | -0.4 | OpenShort | | (0) | -9 | -15 | -15 | -20 | 0.7,80 | 37 | | 45 | Nov/29 | 9 | 298.24 | 291.08 | 278.96(0.12) | 283.99(0.52) | 287.79(0.19) | 285.32 | -1.1 | | -6 | 59(1.5) | -50 | [4] | [14] | [-27] | 65 | 159 | CR | -0.4 | HoldShort? | | (3) | 6 | -59 | -9 | -20 | 0.9,92 | 37 | | | | |
| 46 | Nov/26 | 12 | 298.22 | 292.03 | 278.62(0.26) | 282.52(0.6) | 287.25(0.5) | 290.64 | -0.7 | | -5 | 58(5.6) | 45 | [8] | [27] | [16] | 94 | 296 | UT | 0.5 | OpenLong | | (7) | 16 | 30 | -2 | 20 | 1.8,99 | 37 | | 47 | Nov/26 | 11 | 298.22 | 292.03 | 277.89(0.18) | 280.83(0.59) | 285.83(0.5) | 287.92 | -0.9 | | -5 | 52(3.8) | 15 | [6] | [26] | [8] | 92 | 307 | UT | 0.3 | OpenLong | | (7) | 16 | 9 | 6 | 20 | 1.7,99 | 37 | | 48 | Nov/26 | 10 | 298.22 | 292.03 | 277.4(0.12) | 279.17(0.67) | 284.41(0.67) | 287.15 | -1 | | -5 | 48(4.1) | 15 | [4] | [32] | [9] | 92 | 397 | UT | 0.5 | OpenLong | | (6) | 21 | -5 | 31 | 20 | 1.8,97 | 37 | | 49 | Nov/26 | 9 | 298.22 | 292.03 | 277.07(0.08) | 277.3(0.6) | 282.51(0.83) | 287.6 | -0.9 | | -5 | 44(2.8) | 15 | [3] | [35] | [33] | 101 | 504 | UT | 1 | HoldLong? | | (4) | 26 | 53 | 34 | 20 | 2.1,98 | 37 | | 50 | Nov/24 | 14 | 298.07 | 292.78 | 276.85(-0.05) | 275.65(0.46) | 280.19(0.87) | 282.96 | -1 | | -10 | 41(8.7) | -45 | [-2] | [32] | [8] | 75 | 481 | UR | 0.6 | SmallShort | | (1) | 27 | -9 | 25 | 20 | 1.3,92 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|