SNY Trading Signals: Hourly Price Prediction

^ SNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 7, 2021

SNY Trading Signals: Hourly Price Forecast and Prediction

(Sanofi )

One month low (close): $47.0800 One month high (close): $51.4950

SNY Daily Change: 0.41% Daily StdDev 1.02% SNY EMA_5_Trend: 0.1% 10Minute StdDev: $0.277

Latest Price : $47.81(0.41%)

Thu. Dec 9, 2021($0.3) Wed. Dec 8, 2021($0.2) Tue. Dec 7, 2021($0.2) Mon. Dec 6, 2021($0.2) Fri. Dec 3, 2021($0.3) Thu. Dec 2, 2021($0.3) Wed. Dec 1, 2021($0.4) Tue. Nov 30, 2021($0.4)

SNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 7, 2021
1	Dec/7	11	49.41	48.08	(0)	47.58(0.19)	47.62(0.17)	47.89	-1	-26	15(0.7)	-15	[0]	[22]	[23]	92	129	UR	1.2	SmallShort	(4)	17	59	15	8	2,92	26
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.58(weak_hourly_sma_10 -0.65%) Resistance Levels: 48.08(daily_ema_10 0.4%) 49.41(daily_ema_20 3.17%)

2	Dec/7	10	49.41	48.08	(0)	47.49(0.13)	47.54(0.06)	47.63	-1.2	-26	14(-0.3)	-25	[0]	[8]	[12]	61	54	UR	0.4	SmallShort	(-2)	6	31	10	0	0.9,88	26
3	Dec/7	9	49.41	48.08	47.44(-0.02)	47.43(0.06)	47.51(-0.02)	47.49	-1.3	-26	15(-0.5)	-50	[-2]	[-4]	[-6]	37	24	DT	-0.1	OpenShort?	(-2)	-2	-16	5	-15	0.2,82	26
4	Dec/6	15	49.57	48.28	47.45(-0.04)	47.4(0.04)	47.52(-0.02)	47.56	-1.3	-27	15(-1.5)	-50	[-4]	[-7]	[6]	46	52	DP	0.2	OpenShort?	(-2)	-2	9	9	17	0.5,83	23
5	Dec/6	14	49.57	48.28	47.47(-0.08)	47.38(0.06)	47.53(-0.04)	47.52	-1.4	-27	17(-4)	-50	[-8]	[-9]	[1]	31	74	DP	-0	OpenShort	(-4)	-4	0	5	4	0.2,76	23

6	Dec/6	13	49.57	48.28	47.51(-0.11)	47.35(0.08)	47.55(0.23)	47.52	-1.4	-27	21(-4.3)	-50	[-11]	[18]	[3]	21	154	UR	-0.1	SmallShort	(-9)	23	4	7	8	0,71	23
7	Dec/6	12	49.57	48.28	47.56(-0.08)	47.31(0.04)	47.44(0.19)	47.5	-1.4	-27	25(-2)	-50	[-8]	[13]	[5]	20	108	UR	0.2	SmallShort	(-12)	19	0	16	20	-0.2,75	23
8	Dec/6	11	49.57	48.28	47.6(-0.08)	47.29(-0.02)	47.35(0.15)	47.5	-1.4	-27	27(-2)	-50	[-8]	[6]	[-3]	17	88	RG	0.4	Wait	(-9)	15	-31	35	20	-0.2,72	23
9	Dec/6	10	49.57	48.28	47.64(-0.08)	47.29(0)	47.28(0.15)	47.64	-1.3	-27	29(-2.2)	-50	[-8]	[7]	[12]	0	108	UR	0.8	SmallShort	(-9)	15	9	28	20	0,50	23
10	Dec/6	9	49.57	48.28	47.68(-0.04)	47.3(-0.02)	47.21(0.13)	47.6	-1.3	-27	31(-0.1)	-20	[-4]	[5]	[52]	-29	47	UR	0.8	SmallShort?	(-11)	13	138	17	20	-0.2,26	23

11	Dec/3	15	49.76	48.56	47.7(-0.08)	47.31(-0.15)	47.15(-0.06)	46.99	-1.9	-28	31(1)	-50	[-8]	[-22]	[-4]	-88	-91	DT	-0.3	HoldShort?	(-9)	-6	-10	-5	-4	-1.5,0	21
12	Dec/3	14	49.76	48.56	47.74(-0.06)	47.38(-0.15)	47.18(-0.13)	47.03	-1.9	-28	30(2)	-50	[-6]	[-28]	[-10]	-85	-125	DT	-0.3	OpenShort	(-11)	-13	-22	0	-20	-1.6,5	21
13	Dec/3	13	49.76	48.56	47.77(-0.06)	47.45(-0.13)	47.24(-0.19)	47.13	-1.8	-28	28(1.8)	-50	[-6]	[-33]	[-17]	-81	-118	DT	-0.3	OpenShort	(-6)	-19	-47	5	-20	-1.5,7	21
14	Dec/3	12	49.76	48.56	47.8(-0.02)	47.51(-0.13)	47.33(-0.11)	47.34	-1.6	-28	26(0.6)	-50	[-2]	[-24]	[8]	-73	-107	DP	0	OpenShort	(-2)	-11	20	5	11	-1.2,7	21
15	Dec/3	11	49.76	48.56	47.81(-0.02)	47.57(-0.21)	47.38(-0.17)	47.25	-1.7	-28	26(0.5)	-50	[-2]	[-34]	[6]	-86	-141	DP	-0.3	OpenShort	(-4)	-17	20	-5	0	-1.5,2	21

16	Dec/3	10	49.76	48.56	47.82(-0.04)	47.67(-0.29)	47.46(-0.27)	47.16	-1.8	-28	25(2.1)	-50	[-4]	[-49]	[-14]	-95	-165	DT	-0.8	OpenShort	(-2)	-27	-32	-13	-15	-1.8,0	21
17	Dec/3	9	49.76	48.56	47.84(-0.06)	47.81(-0.19)	47.59(-0.17)	47.3	-1.7	-28	23(1.1)	-50	[-6]	[-34]	[-26]	-88	-94	DT	-0.8	OpenShort?	(-4)	-17	-63	-13	-20	-1.6,2	21
18	Dec/2	15	50.01	48.88	47.87(-0.06)	47.9(-0.17)	47.67(-0.04)	47.58	-1.7	-27	22(-0.9)	-50	[-6]	[-21]	[-8]	-70	-14	DT	-0.3	OpenShort?	(-4)	-4	-16	-11	-15	-0.9,3	20
19	Dec/2	14	50.01	48.88	47.9(-0.06)	47.98(-0.17)	47.69(-0.13)	47.65	-1.7	-27	23(-0.5)	-50	[-6]	[-30]	[-1]	-55	-25	DT	-0.1	OpenShort	(-4)	-13	4	-8	-17	-0.8,15	20
20	Dec/2	13	50.01	48.88	47.93(-0.08)	48.06(-0.06)	47.75(-0.29)	47.63	-1.7	-27	24(-0.4)	-50	[-8]	[-41]	[-15]	-49	-53	DT	-0.4	OpenShort	(-9)	-29	-29	-11	-20	-0.9,24	20

21	Dec/2	12	50.01	48.88	47.97(-0.06)	48.09(-0.02)	47.89(-0.29)	47.76	-1.6	-27	24(-0.3)	-50	[-6]	[-38]	[-4]	-38	-52	DT	-0.4	OpenShort	(-6)	-29	9	-19	-20	-0.6,27	20
22	Dec/2	11	50.01	48.88	48(-0.04)	48.1(0.02)	48.03(-0.23)	47.72	-1.6	-27	24(0.2)	-50	[-4]	[-30]	[-9]	-32	-76	DT	-0.9	OpenShort	(-6)	-23	2	-31	-20	-0.8,38	20
23	Dec/2	10	50.01	48.88	48.02(-0.06)	48.1(0)	48.14(-0.29)	47.71	-1.7	-27	24(0.3)	-50	[-6]	[-37]	[-26]	-17	-72	DT	-1.3	OpenShort	(-6)	-29	-47	-31	-20	-0.9,56	20
24	Dec/2	9	50.01	48.88	48.05(-0.04)	48.09(0.06)	48.28(-0.21)	47.92	-1.5	-27	24(-0.2)	-50	[-4]	[-26]	[-34]	19	-41	DT	-1.1	OpenShort?	(-4)	-21	-88	-14	-20	-0.4,79	20
25	Dec/1	15	50.25	49.22	48.07(0.04)	48.06(0.21)	48.38(0.19)	48.32	-1.4	-23	24(0)	-40	[4]	[25]	[-12]	61	57	CR	-0.2	HoldShort?	(0)	19	-35	1	-2	0.8,91	24

26	Dec/1	14	50.25	49.22	48.07(0)	47.96(0.19)	48.29(0.25)	48.48	-1.3	-23	24(0.6)	-15	[0]	[29]	[18]	76	149	UR	0.6	SmallShort	(6)	25	44	9	20	1.3,93	24
27	Dec/1	13	50.25	49.22	48.05(0.02)	47.87(0.06)	48.17(0.27)	48.28	-1.4	-23	23(0.3)	-15	[2]	[25]	[3]	61	95	RG	0.3	Wait	(0)	27	-15	26	20	0.7,93	24
28	Dec/1	12	50.25	49.22	48.05(0)	47.84(0.04)	48.04(0.27)	48.35	-1.4	-23	23(-0.1)	-40	[0]	[23]	[4]	57	124	UR	1	SmallShort	(2)	27	-18	27	20	1,82	24
29	Dec/1	11	50.25	49.22	48.04(-0.02)	47.82(0.04)	47.91(0.36)	48.43	-1.3	-23	23(-1.2)	-25	[-2]	[32]	[51]	50	183	UR	1.7	SmallShort	(0)	36	116	35	20	1.2,70	24
30	Dec/1	10	50.25	49.22	48.05(-0.1)	47.8(-0.13)	47.74(0.21)	47.91	-1.7	-23	24(-3.4)	-50	[-10]	[6]	[5]	-16	114	UR	0.5	SmallShort	(-9)	21	-2	15	20	-0.4,44	24

31	Dec/1	9	50.25	49.22	48.1(-0.1)	47.86(-0.06)	47.64(0.15)	47.92	-1.7	-23	28(-2.9)	-50	[-10]	[4]	[29]	-25	90	UR	0.7	SmallShort?	(-11)	15	71	18	20	-0.5,38	24
32	Nov/30	15	50.44	49.48	48.15(-0.15)	47.89(-0.15)	47.57(-0.17)	47.6	-2.2	-23	31(-2.6)	-50	[-15]	[-35]	[-7]	-55	-8	DT	0.1	OpenShort?	(-16)	-17	-22	18	-20	-1.3,28	17
33	Nov/30	14	50.44	49.48	48.22(-0.12)	47.96(-0.1)	47.65(-0.15)	47.7	-2.1	-23	33(-1.1)	-50	[-12]	[-30]	[8]	-60	-32	DP	0.1	OpenShort	(-16)	-15	20	16	-13	-1.2,20	17
34	Nov/30	13	50.44	49.48	48.28(-0.14)	48.01(-0.15)	47.72(-0.29)	47.61	-2.2	-23	34(0.8)	-50	[-14]	[-47]	[16]	-80	-76	DP	-0.2	OpenShort	(-15)	-29	56	-3	-20	-1.5,8	17
35	Nov/30	12	50.44	49.48	48.35(-0.17)	48.08(-0.15)	47.86(-0.44)	47.36	-2.4	-23	34(3.7)	-50	[-17]	[-63]	[-23]	-108	-144	DT	-1.1	HoldShort	(-18)	-44	-43	-17	-20	-2.3,0	17

36	Nov/30	11	50.44	49.48	48.43(-0.25)	48.15(-0.17)	48.07(-0.35)	47.55	-2.2	-23	30(-4.7)	-50	[-25]	[-57]	[-43]	-107	-27	DT	-1.3	CloseShort	(-18)	-35	-104	-23	-20	-2.3,1	17
37	Nov/30	10	50.44	49.48	48.55(-0.19)	48.23(-0.02)	48.24(-0.04)	48.02	-1.8	-23	35(-5.1)	-50	[-19]	[-17]	[-9]	-70	59	DT	-0.5	OpenShort	(-22)	-4	-16	-8	-20	-1.2,10	17
38	Nov/30	9	50.44	49.48	48.64(-0.18)	48.24(-0.04)	48.26(-0.1)	48.09	-1.8	-23	40(-3.4)	-50	[-18]	[-24]	[-17]	-56	36	DT	-0.3	OpenShort?	(-19)	-10	-49	0	-6	-1.1,22	17
39	Nov/29	15	50.64	49.85	48.73(-0.16)	48.26(-0.08)	48.31(0.02)	48.31	-2.1	-18	43(-11.6)	-50	[-16]	[-11]	[-2]	-38	65	DT	0	OpenShort?	(-17)	2	-15	9	17	-0.7,30	22
40	Nov/29	14	50.64	49.85	48.81(-0.14)	48.3(-0.1)	48.3(0.15)	48.38	-2	-18	55(-3.4)	-50	[-14]	[2]	[9]	-45	80	UR	0.1	SmallShort	(-17)	15	13	8	20	-0.7,23	22

41	Nov/29	13	50.64	49.85	48.88(-0.16)	48.35(-0.12)	48.23(0.02)	48.32	-2.1	-18	58(-2.1)	-50	[-16]	[-13]	[11]	-57	48	DP	0.1	OpenShort	(-17)	2	24	7	20	-0.9,16	22
42	Nov/29	12	50.64	49.85	48.96(-0.16)	48.41(-0.16)	48.23(0)	48.21	-2.2	-18	60(0.4)	-50	[-16]	[-17]	[-5]	-65	3	DT	-0	OpenShort	(-19)	0	-20	9	6	-1.1,13	22
43	Nov/29	11	50.64	49.85	49.04(-0.18)	48.49(-0.14)	48.23(0)	48.3	-2.1	-18	60(-1.6)	-50	[-18]	[-17]	[4]	-70	23	DP	0.1	OpenShort	(-17)	0	11	6	-2	-1.1,8	22
44	Nov/29	10	50.64	49.85	49.13(-0.18)	48.56(-0.12)	48.22(-0.14)	48.25	-2.1	-18	61(-0.4)	-50	[-18]	[-30]	[14]	-77	-41	DP	0	OpenShort	(-21)	-14	43	8	-15	-1.3,6	22
45	Nov/29	9	50.64	49.85	49.22(-0.22)	48.62(-0.18)	48.29(-0.37)	48.06	-2.3	-18	62(2.8)	-50	[-22]	[-58]	[-19]	-91	-118	DT	-0.3	OpenShort?	(-23)	-38	-49	3	-20	-1.7,2	22

46	Nov/26	12	50.77	50.12	49.33(-0.2)	48.71(-0.33)	48.47(-0.27)	48.28	-2.6	-16	59(-7.5)	-50	[-20]	[-55]	[10]	-88	-83	DP	-0.3	OpenShort	(-19)	-28	27	1	12	-1.6,2	21
47	Nov/26	11	50.77	50.12	49.43(-0.22)	48.87(-0.35)	48.6(-0.35)	48.16	-2.7	-16	66(3.5)	-50	[-22]	[-65]	[-18]	-100	-133	DT	-0.7	HoldShort	(-23)	-36	-41	-6	-20	-2,0	21
48	Nov/26	10	50.77	50.12	49.54(-0.2)	49.04(-0.3)	48.77(-0.27)	48.35	-2.5	-16	63(4.7)	-50	[-20]	[-54]	[-30]	-99	-113	DT	-0.7	OpenShort	(-26)	-28	-66	-33	-20	-2,1	21
49	Nov/26	9	50.77	50.12	49.64(-0.14)	49.19(-0.26)	48.9(-0.08)	48.65	-2.2	-16	58(4.2)	-50	[-14]	[-31]	[-26]	-92	-84	DT	-0.4	OpenShort?	(-17)	-8	-56	-31	-20	-1.8,3	21
50	Nov/24	14	50.88	50.46	49.71(-0.16)	49.32(-0.2)	48.94(-0.02)	48.91	-2.4	-10	54(-9.1)	-50	[-16]	[-21]	[-9]	-82	-11	DT	-0.1	HoldShort	(-13)	-2	-11	-27	-10	-1.5,6	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI