|
|
| ^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 7, 2021 |
|
RUN Trading Signals: Hourly Price Forecast and Prediction(SunRun Inc)
One month low (close): $39.6100 One month high (close): $58.7000
RUN Daily Change: 8.5% Daily StdDev 3.82% RUN EMA_5_Trend: -0.99% 10Minute StdDev: $1.3656
Latest Price : $43.84(8.5%) | Thu. Dec 9, 2021($1) Wed. Dec 8, 2021($1.2) Tue. Dec 7, 2021($1.3) Mon. Dec 6, 2021($0.6) Fri. Dec 3, 2021($1.6) Thu. Dec 2, 2021($1.4) Wed. Dec 1, 2021($1.2) Tue. Nov 30, 2021($1.1)
| RUN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -1
| | Tue. Dec. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 11 | 49.93 | 44.85 | 40.6(-0.15) | 40.64(0.59) | 41.35(0.76) | 41.97 | -1.3 | | -29 | 20(-1.5) | -40 | [-4] | [21] | [14] | 73 | 639 | UR | 0.5 | SmallShort | | (-1) | 20 | 1 | 24 | 20 | 1.1,95 | 28 | Sample size 50 Avg positive next hour return: 0.77%(48%) Avg negative next hour return: -0.93%(52%)
Daily Trend: %
Up Forces:
Down Forces: 40.6(hourly_sma_20 -3.26%)
Support Levels: 40.64(weak_hourly_sma_10 -3.17%)
Resistance Levels: 44.85(daily_ema_10 6.86%) 49.93(daily_ema_20 18.97%)
|
| | | 2 | Dec/7 | 10 | 49.93 | 44.85 | 40.66(-0.12) | 40.4(0.6) | 41.04(0.81) | 41.95 | -1.3 | | -29 | 22(-1.2) | -50 | [-3] | [23] | [7] | 54 | 602 | UR | 0.7 | SmallShort | | (-5) | 21 | -21 | 23 | 20 | 1,79 | 28 | | 3 | Dec/7 | 9 | 49.93 | 44.85 | 40.71(-0.02) | 40.16(0.68) | 40.71(0.89) | 42.24 | -1.3 | | -29 | 23(-0.4) | -15 | [-1] | [27] | [70] | 42 | 592 | UR | 1.1 | SmallShort? | | (-3) | 23 | 148 | 19 | 20 | 1.1,64 | 28 | | 4 | Dec/6 | 15 | 50.64 | 45.73 | 40.72(-0.44) | 39.89(0.3) | 40.35(0.05) | 40.24 | -1.7 | | -31 | 23(-2.1) | -50 | [-12] | [-6] | [-1] | 1 | 277 | DT | -0.1 | OpenShort? | | (-9) | 1 | -8 | 8 | 2 | -0.3,58 | 16 | | 5 | Dec/6 | 14 | 50.64 | 45.73 | 40.9(-0.27) | 39.77(0.2) | 40.33(1.03) | 40.35 | -1.7 | | -31 | 25(-0.7) | -50 | [-7] | [21] | [5] | -15 | 354 | UR | 0 | SmallShort | | (-13) | 28 | -2 | 6 | 20 | -0.4,45 | 16 | | | | |
| 6 | Dec/6 | 13 | 50.64 | 45.73 | 41.01(-0.39) | 39.69(0.03) | 39.92(0.38) | 40.38 | -1.7 | | -31 | 26(-1.4) | -50 | [-11] | [0] | [15] | -16 | 297 | UR | 0.3 | SmallShort | | (-9) | 10 | 12 | 13 | 20 | -0.4,44 | 16 | | 7 | Dec/6 | 12 | 50.64 | 45.73 | 41.17(-0.44) | 39.68(-0.13) | 39.77(0.4) | 40.22 | -1.7 | | -31 | 27(-1.3) | -50 | [-12] | [-2] | [5] | -23 | 264 | DP | 0.3 | OpenShort | | (-13) | 11 | -26 | 21 | 20 | -0.6,42 | 16 | | 8 | Dec/6 | 11 | 50.64 | 45.73 | 41.35(-0.51) | 39.73(-0.48) | 39.61(0.51) | 40.58 | -1.7 | | -31 | 29(-2.5) | -50 | [-14] | [-4] | [35] | -33 | 395 | DP | 0.6 | OpenShort | | (-12) | 14 | 39 | 13 | 20 | -0.4,27 | 16 | | 9 | Dec/6 | 10 | 50.64 | 45.73 | 41.56(-0.65) | 39.92(-0.57) | 39.41(0.56) | 40.06 | -1.8 | | -31 | 31(-2.8) | -40 | [-18] | [-5] | [58] | -54 | 366 | DP | 0.3 | OpenShort | | (-19) | 15 | 132 | 8 | 20 | -0.8,16 | 16 | | 10 | Dec/6 | 9 | 50.64 | 45.73 | 41.83(-0.97) | 40.15(-0.99) | 39.19(-0.71) | 38.36 | -2 | | -31 | 34(-0.8) | -50 | [-27] | [-48] | [-41] | -86 | -101 | DT | -0.4 | HoldShort? | | (-26) | -19 | -94 | -1 | -20 | -1.7,7 | 16 | | | | |
| 11 | Dec/3 | 15 | 51.46 | 47.13 | 42.24(-0.8) | 40.55(-0.88) | 39.47(-0.3) | 39.61 | -2.1 | | -29 | 35(-4.3) | -50 | [-22] | [-33] | [7] | -72 | 49 | DP | 0.1 | OpenShort? | | (-25) | -8 | 12 | 9 | 20 | -1.3,11 | 13 | | 12 | Dec/3 | 14 | 51.46 | 47.13 | 42.58(-0.72) | 40.91(-0.87) | 39.59(-0.7) | 39.45 | -2.1 | | -29 | 39(0.7) | -50 | [-20] | [-43] | [-9] | -78 | -239 | DT | -0.1 | HoldShort | | (-26) | -19 | -15 | 8 | -20 | -1.4,7 | 13 | | 13 | Dec/3 | 13 | 51.46 | 47.13 | 42.89(-0.65) | 41.27(-0.7) | 39.87(-1.39) | 39.65 | -2.1 | | -29 | 38(1.2) | -50 | [-18] | [-59] | [6] | -84 | -481 | DP | -0.1 | OpenShort | | (-21) | -38 | 45 | 6 | -20 | -1.5,4 | 13 | | 14 | Dec/3 | 12 | 51.46 | 47.13 | 43.17(-0.69) | 41.56(-1.14) | 40.43(-1.73) | 39.06 | -2.2 | | -29 | 37(3.7) | -50 | [-19] | [-75] | [-30] | -100 | -711 | DT | -0.7 | HoldShort | | (-22) | -47 | -40 | 0 | -20 | -2,0 | 13 | | 15 | Dec/3 | 11 | 51.46 | 47.13 | 43.47(-0.59) | 42.04(-0.66) | 41.14(-1.13) | 39.6 | -2.1 | | -29 | 33(3) | -50 | [-16] | [-51] | [-36] | -103 | -611 | DT | -0.8 | HoldShort | | (-20) | -31 | -44 | -9 | -20 | -2.1,0 | 13 | | | | |
| 16 | Dec/3 | 10 | 51.46 | 47.13 | 43.73(-0.64) | 42.32(-0.89) | 41.61(-1.61) | 40.19 | -2 | | -29 | 30(3.9) | -50 | [-17] | [-68] | [-31] | -101 | -592 | DT | -0.8 | HoldShort | | (-18) | -44 | -44 | -7 | -20 | -2.1,2 | 13 | | 17 | Dec/3 | 9 | 51.46 | 47.13 | 44.01(-0.61) | 42.7(-0.63) | 42.29(-0.89) | 40.79 | -1.9 | | -29 | 27(1.2) | -50 | [-17] | [-44] | [-54] | -101 | -374 | DT | -1 | HoldShort? | | (-16) | -24 | -121 | -6 | -20 | -2.2,4 | 13 | | 18 | Dec/2 | 15 | 52.4 | 48.41 | 44.28(-0.54) | 42.97(-0.53) | 42.67(-0.07) | 42.52 | -2 | | -26 | 25(-4.9) | -50 | [-15] | [-20] | [5] | -76 | 77 | DP | -0.1 | OpenShort? | | (-14) | -2 | 6 | -1 | 20 | -1.2,4 | 17 | | 19 | Dec/2 | 14 | 52.4 | 48.41 | 44.52(-0.58) | 43.2(-0.71) | 42.7(-0.54) | 42.44 | -2 | | -26 | 30(-1.5) | -50 | [-16] | [-36] | [7] | -79 | -53 | DP | -0.2 | OpenShort | | (-17) | -15 | 14 | -1 | 20 | -1.4,6 | 17 | | 20 | Dec/2 | 13 | 52.4 | 48.41 | 44.78(-0.62) | 43.51(-0.98) | 42.93(-0.3) | 42.24 | -2 | | -26 | 32(0.2) | -50 | [-17] | [-33] | [-21] | -83 | -62 | DT | -0.4 | HoldShort | | (-19) | -8 | -63 | 2 | -7 | -1.6,7 | 17 | | | | |
| 21 | Dec/2 | 12 | 52.4 | 48.41 | 45.06(-0.46) | 43.94(-0.7) | 43.06(-0.09) | 43.15 | -1.8 | | -26 | 32(-0.7) | -50 | [-13] | [-22] | [6] | -73 | -13 | DP | 0.1 | OpenShort | | (-15) | -3 | 11 | 1 | 20 | -1.2,7 | 17 | | 22 | Dec/2 | 11 | 52.4 | 48.41 | 45.27(-0.53) | 44.25(-0.58) | 43.1(-0.42) | 42.99 | -1.9 | | -26 | 32(0.4) | -50 | [-15] | [-30] | [3] | -75 | -103 | DP | -0.1 | OpenShort | | (-16) | -12 | 24 | 10 | -20 | -1.4,10 | 17 | | 23 | Dec/2 | 10 | 52.4 | 48.41 | 45.51(-0.5) | 44.51(-0.63) | 43.28(-1.05) | 42.65 | -1.9 | | -26 | 32(2.1) | -50 | [-14] | [-48] | [-36] | -88 | -408 | DT | -0.4 | OpenShort | | (-17) | -29 | -70 | 4 | -20 | -1.8,7 | 17 | | 24 | Dec/2 | 9 | 52.4 | 48.41 | 45.74(-0.37) | 44.79(-0.27) | 43.74(-0.77) | 43.67 | -1.7 | | -26 | 30(0.7) | -50 | [-10] | [-35] | [13] | -77 | -285 | DP | -0 | OpenShort? | | (-12) | -21 | 67 | 7 | -20 | -1.4,8 | 17 | | 25 | Dec/1 | 15 | 53.22 | 49.68 | 45.91(-0.56) | 44.91(-0.53) | 44.08(-1.67) | 42.71 | -2.3 | | -24 | 29(0.3) | -50 | [-16] | [-65] | [-39] | -105 | -569 | DT | -0.9 | CloseShort? | | (-16) | -46 | -58 | -13 | -20 | -2.2,0 | 31 | | | | |
| 26 | Dec/1 | 14 | 53.22 | 49.68 | 46.17(-0.41) | 45.15(-0.35) | 44.83(-1.26) | 43.56 | -2.1 | | -24 | 29(2.5) | -50 | [-11] | [-50] | [-22] | -100 | -479 | DT | -1 | HoldShort | | (-15) | -35 | -16 | -21 | -20 | -2,0 | 31 | | 27 | Dec/1 | 13 | 53.22 | 49.68 | 46.36(-0.32) | 45.31(-0.61) | 45.4(-0.81) | 43.79 | -2.1 | | -24 | 26(3.6) | -50 | [-9] | [-40] | [-37] | -98 | -439 | DT | -1.3 | OpenShort | | (-12) | -22 | -69 | -27 | -20 | -2.2,7 | 31 | | 28 | Dec/1 | 12 | 53.22 | 49.68 | 46.51(-0.24) | 45.59(-0.57) | 45.77(-0.17) | 44.83 | -1.8 | | -24 | 23(1.5) | -50 | [-7] | [-21] | [-17] | -66 | -178 | DT | -0.9 | OpenShort | | (-6) | -5 | -46 | -11 | 4 | -1.6,24 | 31 | | 29 | Dec/1 | 11 | 53.22 | 49.68 | 46.62(-0.24) | 45.85(-0.43) | 45.85(0.26) | 45.54 | -1.7 | | -24 | 21(-0.2) | -50 | [-7] | [-7] | [-13] | -38 | 52 | DT | -0.3 | OpenShort | | (-5) | 7 | -57 | 11 | 20 | -1.1,40 | 31 | | 30 | Dec/1 | 10 | 53.22 | 49.68 | 46.73(-0.34) | 46.05(-0.28) | 45.73(0.55) | 46.42 | -1.5 | | -24 | 21(-3.5) | -50 | [-9] | [2] | [13] | -18 | 374 | UR | 0.7 | SmallShort | | (-5) | 15 | 0 | 22 | 20 | -0.3,40 | 31 | | | | |
| 31 | Dec/1 | 9 | 53.22 | 49.68 | 46.89(-0.34) | 46.18(-0.19) | 45.48(0.6) | 46.42 | -1.5 | | -24 | 25(-3.8) | -45 | [-9] | [5] | [30] | -33 | 357 | UR | 0.8 | SmallShort? | | (-10) | 17 | 59 | 21 | 20 | -0.4,27 | 31 | | 32 | Nov/30 | 15 | 54.01 | 51 | 47.05(-0.47) | 46.27(-0.49) | 45.21(-0.48) | 45.52 | -2.2 | | -20 | 29(-6.3) | -50 | [-13] | [-29] | [5] | -71 | -4 | DP | 0.2 | OpenShort? | | (-15) | -13 | 16 | 9 | -20 | -1.2,9 | 32 | | 33 | Nov/30 | 14 | 54.01 | 51 | 47.27(-0.46) | 46.5(-0.39) | 45.43(-0.89) | 45.27 | -2.2 | | -20 | 35(-0.8) | -50 | [-13] | [-40] | [-1] | -85 | -195 | DT | -0.1 | HoldShort | | (-15) | -25 | 17 | 4 | -20 | -1.5,3 | 32 | | 34 | Nov/30 | 13 | 54.01 | 51 | 47.49(-0.46) | 46.68(-0.49) | 45.84(-1.16) | 45.01 | -2.3 | | -20 | 36(1.6) | -50 | [-13] | [-49] | [-16] | -95 | -359 | DT | -0.6 | OpenShort | | (-16) | -33 | -7 | -9 | -20 | -1.8,0 | 32 | | 35 | Nov/30 | 12 | 54.01 | 51 | 47.71(-0.42) | 46.91(-0.61) | 46.38(-1.07) | 45.11 | -2.3 | | -20 | 34(2.9) | -50 | [-12] | [-48] | [-17] | -98 | -395 | DT | -0.9 | OpenShort | | (-14) | -30 | -7 | -18 | -20 | -1.9,0 | 32 | | | | |
| 36 | Nov/30 | 11 | 54.01 | 51 | 47.91(-0.58) | 47.2(-0.48) | 46.88(-1.03) | 45.22 | -2.2 | | -20 | 31(1) | -50 | [-16] | [-46] | [-46] | -98 | -254 | DT | -1.4 | HoldShort | | (-13) | -29 | -82 | -19 | -20 | -2.2,7 | 32 | | 37 | Nov/30 | 10 | 54.01 | 51 | 48.19(-0.35) | 47.43(-0.04) | 47.37(-0.5) | 46.51 | -1.9 | | -20 | 30(0) | -50 | [-10] | [-23] | [-30] | -68 | -138 | DT | -0.7 | OpenShort | | (-14) | -14 | -55 | -8 | -20 | -1.4,17 | 32 | | 38 | Nov/30 | 9 | 54.01 | 51 | 48.36(-0.29) | 47.45(0.13) | 47.61(0.19) | 47.38 | -1.7 | | -20 | 30(-1.6) | -50 | [-8] | [-1] | [-7] | -43 | 116 | DT | -0.2 | OpenShort? | | (-8) | 5 | -19 | 4 | -17 | -0.8,27 | 32 | | 39 | Nov/29 | 15 | 54.65 | 52.2 | 48.5(-0.31) | 47.39(-0.02) | 47.52(0.15) | 47.68 | -2 | | -17 | 32(-5.5) | -50 | [-9] | [-4] | [6] | -40 | 159 | DP | 0.1 | OpenShort? | | (-9) | 4 | 5 | 5 | 20 | -0.7,28 | 32 | | 40 | Nov/29 | 14 | 54.65 | 52.2 | 48.65(-0.27) | 47.4(-0.4) | 47.45(-0.15) | 47.6 | -2 | | -17 | 37(-0.5) | -50 | [-8] | [-17] | [12] | -44 | 2 | DP | 0.1 | OpenShort | | (-9) | -4 | 6 | 7 | 20 | -0.8,26 | 32 | | | | |
| 41 | Nov/29 | 13 | 54.65 | 52.2 | 48.78(-0.33) | 47.59(-0.48) | 47.52(0.08) | 47.5 | -2 | | -17 | 38(-0.8) | -50 | [-9] | [-12] | [4] | -54 | 76 | DP | -0 | OpenShort | | (-9) | 2 | -11 | 3 | 20 | -1,21 | 32 | | 42 | Nov/29 | 12 | 54.65 | 52.2 | 48.94(-0.45) | 47.82(-0.44) | 47.48(0.42) | 47.68 | -2 | | -17 | 39(-4.2) | -50 | [-13] | [-3] | [17] | -54 | 271 | DP | 0.1 | OpenShort | | (-9) | 12 | 32 | 2 | 20 | -0.9,19 | 32 | | 43 | Nov/29 | 11 | 54.65 | 52.2 | 49.16(-0.73) | 48.03(-0.56) | 47.28(0.04) | 47.18 | -2.1 | | -17 | 43(-7.8) | -50 | [-21] | [-17] | [-2] | -64 | 306 | DT | -0.1 | OpenShort | | (-16) | 1 | -6 | 4 | -9 | -1.3,19 | 32 | | 44 | Nov/29 | 10 | 54.65 | 52.2 | 49.52(-0.66) | 48.3(-0.39) | 47.26(-0.13) | 47.28 | -2.1 | | -17 | 51(-6.1) | -50 | [-19] | [-19] | [-17] | -62 | 152 | DT | 0 | OpenShort | | (-22) | -4 | -40 | 10 | -20 | -1.3,21 | 32 | | 45 | Nov/29 | 9 | 54.65 | 52.2 | 49.85(-0.66) | 48.49(-0.27) | 47.32(-0.71) | 47.92 | -1.9 | | -17 | 57(-4.4) | -50 | [-19] | [-34] | [11] | -59 | 74 | DP | 0.3 | OpenShort? | | (-20) | -20 | 35 | 11 | -20 | -1,16 | 32 | | | | |
| 46 | Nov/26 | 12 | 55.17 | 53.27 | 50.18(-0.63) | 48.62(-0.67) | 47.66(-1.04) | 47.36 | -2.4 | | -14 | 61(-7.2) | -50 | [-18] | [-49] | [10] | -77 | -207 | DP | -0.1 | OpenShort | | (-21) | -30 | 42 | 1 | -20 | -1.3,6 | 36 | | 47 | Nov/26 | 11 | 55.17 | 53.27 | 50.5(-0.79) | 48.95(-0.67) | 48.16(-1.29) | 46.7 | -2.6 | | -14 | 68(0.4) | -50 | [-22] | [-57] | [-23] | -93 | -303 | DT | -0.7 | HoldShort | | (-22) | -37 | -20 | -10 | -20 | -1.7,0 | 36 | | 48 | Nov/26 | 10 | 55.17 | 53.27 | 50.9(-0.9) | 49.28(-0.67) | 48.79(-1.07) | 47.02 | -2.5 | | -14 | 68(-3.6) | -50 | [-26] | [-52] | [-36] | -92 | -155 | DT | -0.8 | HoldShort | | (-23) | -30 | -50 | -31 | -20 | -1.8,3 | 36 | | 49 | Nov/26 | 9 | 55.17 | 53.27 | 51.36(-0.77) | 49.61(-0.56) | 49.32(-0.68) | 47.82 | -2.3 | | -14 | 72(-1.1) | -50 | [-22] | [-38] | [-48] | -80 | -116 | DT | -0.7 | HoldShort? | | (-26) | -19 | -98 | -27 | -20 | -1.5,8 | 36 | | 50 | Nov/24 | 14 | 55.65 | 54.37 | 51.76(-0.5) | 49.89(-0.16) | 49.66(0.14) | 49.45 | -2.4 | | -9 | 73(-17.6) | -50 | [-14] | [-4] | [-14] | -63 | 61 | DT | -0.1 | OpenShort | | (-19) | 4 | -26 | -21 | -20 | -1,12 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|