|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 7, 2021 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $174.3000 One month high (close): $189.7500
PXD Daily Change: 3.46% Daily StdDev 2.18% PXD EMA_5_Trend: 0.84% 10Minute StdDev: $0
Latest Price : $185.74(3.46%) | Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.1
| | Tue. Dec. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 11 | 181.57 | 181.31 | 179.63(0.3) | 181.93(0.61) | 184.2(0.69) | 187.41 | 1.5 | | 1 | 84(12.5) | 50 | [14] | [50] | [11] | 108 | 310 | UT | 1 | HoldLong | | (16) | 32 | 9 | 11 | 20 | 2.3,100 | 52 | Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.49%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 181.93(hourly_sma_10 -2.92%) 181.57(daily_ema_20 -3.12%) 181.31(daily_ema_10 -3.25%) 179.63(hourly_sma_20 -4.15%)
Resistance Levels:
|
| | | 2 | Dec/7 | 10 | 181.57 | 181.31 | 179.1(0.3) | 180.82(0.65) | 182.93(0.8) | 187.08 | 1.4 | | 1 | 72(16.6) | 50 | [14] | [56] | [27] | 115 | 357 | UT | 1.5 | HoldLong | | (15) | 37 | 52 | 7 | 20 | 2.8,95 | 52 | | 3 | Dec/7 | 9 | 181.57 | 181.31 | 178.56(0.27) | 179.66(0.46) | 181.48(0.56) | 185.11 | 0.9 | | 1 | 55(9.3) | 50 | [12] | [40] | [53] | 120 | 248 | UT | 1.7 | HoldLong? | | (12) | 26 | 131 | 7 | 20 | 3,95 | 52 | | 4 | Dec/6 | 15 | 181.56 | 180.75 | 178.08(0.17) | 178.83(0.22) | 180.47(0.1) | 180.33 | -0.3 | | -2 | 46(-2.9) | 5 | [8] | [12] | [-7] | 75 | -6 | CR | -0.1 | HoldShort? | | (8) | 5 | -21 | -5 | 13 | 1.2,95 | 47 | | 5 | Dec/6 | 14 | 181.56 | 180.75 | 177.77(0.17) | 178.44(0.2) | 180.29(0.36) | 181.11 | -0.1 | | -2 | 49(2.6) | 35 | [8] | [24] | [5] | 93 | 115 | UT | 0.4 | OpenLong | | (10) | 17 | -1 | 5 | 20 | 1.7,100 | 47 | | | | |
| 6 | Dec/6 | 13 | 181.56 | 180.75 | 177.47(0.15) | 178.08(0.11) | 179.64(0.51) | 181.16 | -0.1 | | -2 | 46(4.2) | 50 | [7] | [28] | [19] | 99 | 190 | UT | 0.8 | OpenLong | | (8) | 24 | 27 | 14 | 20 | 2,99 | 47 | | 7 | Dec/6 | 12 | 181.56 | 180.75 | 177.21(0.09) | 177.88(0.02) | 178.72(0.49) | 180.17 | -0.3 | | -2 | 42(3.5) | 35 | [4] | [24] | [17] | 91 | 200 | UT | 0.9 | OpenLong | | (6) | 23 | 16 | 27 | 20 | 1.8,96 | 47 | | 8 | Dec/6 | 11 | 181.56 | 180.75 | 177.05(0.02) | 177.84(0.13) | 177.84(0.37) | 179.59 | -0.5 | | -2 | 38(1.5) | 5 | [1] | [21] | [11] | 79 | 209 | RG | 1.1 | SmallShort | | (4) | 17 | 5 | 34 | 20 | 1.7,86 | 47 | | 9 | Dec/6 | 10 | 181.56 | 180.75 | 177.01(-0.04) | 177.61(0.1) | 177.18(0.36) | 179.41 | -0.5 | | -2 | 37(-4.4) | 5 | [-2] | [19] | [22] | 58 | 264 | UR | 1.5 | SmallShort | | (1) | 17 | 39 | 31 | 20 | 1.6,68 | 47 | | 10 | Dec/6 | 9 | 181.56 | 180.75 | 177.08(-0.1) | 177.44(0.06) | 176.54(0.01) | 177.99 | -0.9 | | -2 | 41(-5.9) | -20 | [-5] | [1] | [17] | 10 | 145 | UR | 0.9 | SmallShort? | | (-5) | 1 | 43 | 11 | 5 | 0.6,45 | 47 | | | | |
| 11 | Dec/3 | 15 | 181.84 | 180.5 | 177.26(-0.11) | 177.33(-0.03) | 176.52(-0.3) | 176.45 | -1.3 | | -5 | 47(-2) | -45 | [-5] | [-17] | [4] | -22 | -17 | DP | -0 | OpenShort? | | (-7) | -14 | 19 | -3 | -20 | -0.4,38 | 43 | | 12 | Dec/3 | 14 | 181.84 | 180.5 | 177.46(-0.11) | 177.39(-0.05) | 177.05(-0.45) | 175.77 | -1.5 | | -5 | 49(-0.4) | -50 | [-5] | [-24] | [-12] | -35 | -102 | DT | -0.6 | OpenShort | | (-7) | -21 | -15 | -18 | -20 | -0.9,38 | 43 | | 13 | Dec/3 | 13 | 181.84 | 180.5 | 177.65(-0.08) | 177.47(0.07) | 177.85(-0.12) | 176.32 | -1.4 | | -5 | 49(0.1) | -50 | [-4] | [-6] | [-9] | -23 | -23 | DT | -0.8 | OpenShort | | (-5) | -6 | -3 | -18 | -20 | -0.7,45 | 43 | | 14 | Dec/3 | 12 | 181.84 | 180.5 | 177.79(-0.04) | 177.34(0.12) | 178.06(-0.19) | 176.42 | -1.3 | | -5 | 49(0.6) | -50 | [-2] | [-8] | [-19] | -13 | -88 | DT | -0.8 | OpenShort | | (-4) | -9 | -34 | -15 | -20 | -0.7,55 | 43 | | 15 | Dec/3 | 11 | 181.84 | 180.5 | 177.87(-0.02) | 177.12(0.14) | 178.4(0.13) | 177.63 | -1 | | -5 | 49(-0.2) | -45 | [-1] | [8] | [-12] | 19 | 39 | RG | -0.4 | Wait | | (-1) | 6 | -40 | 11 | -6 | -0.1,71 | 43 | | | | |
| 16 | Dec/3 | 10 | 181.84 | 180.5 | 177.9(-0.02) | 176.87(0.16) | 178.17(0.21) | 179.08 | -0.7 | | -5 | 49(-0.7) | -30 | [-1] | [12] | [0] | 31 | 137 | RG | 0.5 | Wait | | (1) | 10 | -18 | 13 | 20 | 0.6,66 | 43 | | 17 | Dec/3 | 9 | 181.84 | 180.5 | 177.93(-0.01) | 176.58(0.19) | 177.8(0.41) | 179.75 | -0.5 | | -5 | 50(-0.3) | 10 | [-1] | [22] | [33] | 32 | 206 | UR | 1 | SmallShort? | | (1) | 19 | 67 | 21 | 20 | 0.9,59 | 43 | | 18 | Dec/2 | 15 | 182.3 | 180.84 | 177.94(-0.07) | 176.25(-0.09) | 177.08(0.27) | 177.36 | -1.3 | | -6 | 50(-2.4) | -40 | [-3] | [8] | [1] | -13 | 98 | UR | 0.1 | SmallShort? | | (-4) | 12 | -15 | 7 | 20 | -0.3,45 | 44 | | 19 | Dec/2 | 14 | 182.3 | 180.84 | 178.07(-0.19) | 176.4(-0.18) | 176.61(0.46) | 177.89 | -1.1 | | -6 | 52(-11.9) | -25 | [-9] | [14] | [22] | -9 | 276 | UR | 0.6 | SmallShort | | (-3) | 21 | 34 | 15 | 20 | -0.1,44 | 44 | | 20 | Dec/2 | 13 | 182.3 | 180.84 | 178.41(-0.25) | 176.71(-0.27) | 175.8(0.13) | 176.65 | -1.4 | | -6 | 64(-9.2) | -50 | [-12] | [-4] | [4] | -30 | 164 | DP | 0.3 | OpenShort | | (-12) | 6 | -9 | 17 | 20 | -0.7,38 | 44 | | | | |
| 21 | Dec/2 | 12 | 182.3 | 180.84 | 178.85(-0.25) | 177.19(-0.19) | 175.58(0.13) | 176.97 | -1.3 | | -6 | 73(-8.6) | -50 | [-12] | [-3] | [10] | -35 | 154 | DP | 0.5 | OpenShort | | (-12) | 6 | 12 | 20 | 20 | -0.6,30 | 44 | | 22 | Dec/2 | 11 | 182.3 | 180.84 | 179.3(-0.24) | 177.53(-0.16) | 175.36(-0.01) | 176.55 | -1.5 | | -6 | 82(-5.4) | -40 | [-11] | [-8] | [16] | -53 | 73 | DP | 0.4 | OpenShort | | (-13) | -1 | 42 | 13 | -2 | -0.8,17 | 44 | | 23 | Dec/2 | 10 | 182.3 | 180.84 | 179.73(-0.23) | 177.82(-0.21) | 175.38(-0.4) | 175.06 | -1.8 | | -6 | 87(1.4) | -50 | [-11] | [-27] | [6] | -80 | -138 | DP | -0.1 | OpenShort | | (-15) | -18 | 31 | 4 | -20 | -1.4,5 | 44 | | 24 | Dec/2 | 9 | 182.3 | 180.84 | 180.14(-0.29) | 178.19(-0.24) | 176.09(-0.86) | 173.96 | -2.1 | | -6 | 86(6.9) | -50 | [-13] | [-50] | [-24] | -95 | -269 | DT | -0.6 | OpenShort? | | (-14) | -40 | -39 | -7 | -20 | -1.8,0 | 44 | | 25 | Dec/1 | 15 | 182.93 | 181.22 | 180.66(-0.26) | 178.62(-0.17) | 177.61(-0.67) | 175.36 | -1.9 | | -7 | 79(5.6) | -50 | [-12] | [-40] | [-15] | -93 | -203 | DT | -0.7 | OpenShort? | | (-12) | -31 | -14 | -16 | -20 | -1.7,0 | 42 | | | | |
| 26 | Dec/1 | 14 | 182.93 | 181.22 | 181.13(-0.17) | 178.93(-0.21) | 178.81(-0.52) | 175.85 | -1.7 | | -7 | 74(6.6) | -50 | [-8] | [-33] | [-20] | -91 | -254 | DT | -1 | OpenShort | | (-12) | -24 | -29 | -25 | -20 | -1.8,4 | 42 | | 27 | Dec/1 | 13 | 182.93 | 181.22 | 181.44(-0.07) | 179.3(-0.19) | 179.75(-0.31) | 176.89 | -1.5 | | -7 | 67(3.6) | -50 | [-3] | [-22] | [-25] | -75 | -258 | DT | -1.1 | OpenShort | | (-7) | -14 | -54 | -18 | -20 | -1.7,18 | 42 | | 28 | Dec/1 | 12 | 182.93 | 181.22 | 181.56(0.01) | 179.65(-0.08) | 180.31(-0.03) | 178.84 | -1 | | -7 | 63(-0.7) | -50 | [1] | [-6] | [-22] | -45 | -168 | DR | -0.6 | OpenShort | | (-1) | -1 | -62 | -2 | -16 | -1.1,33 | 42 | | 29 | Dec/1 | 11 | 182.93 | 181.22 | 181.55(0.05) | 179.79(-0.17) | 180.37(0.44) | 181.11 | -0.4 | | -7 | 64(-0.7) | 0 | [2] | [14] | [8] | -16 | 37 | RG | 0.3 | Wait | | (3) | 20 | -6 | 14 | 20 | -0.2,39 | 42 | | 30 | Dec/1 | 10 | 182.93 | 181.22 | 181.46(-0.24) | 180.1(-0.23) | 179.58(0.28) | 181.32 | -0.4 | | -7 | 65(-13.7) | -50 | [-11] | [2] | [19] | -20 | 280 | UR | 0.7 | SmallShort | | (2) | 13 | 26 | 17 | 20 | -0.1,33 | 42 | | | | |
| 31 | Dec/1 | 9 | 182.93 | 181.22 | 181.89(-0.27) | 180.52(-0.3) | 179.07(0.12) | 180.36 | -0.6 | | -7 | 78(-11.2) | -50 | [-12] | [-7] | [14] | -40 | 200 | DP | 0.4 | OpenShort? | | (-13) | 6 | 20 | 14 | 20 | -0.5,23 | 42 | | 32 | Nov/30 | 15 | 183.72 | 182.16 | 182.38(-0.28) | 181.06(-0.32) | 178.86(-0.08) | 179.65 | -1.1 | | -6 | 90(-14.1) | -50 | [-13] | [-16] | [8] | -57 | 94 | DP | 0.2 | OpenShort? | | (-15) | -4 | 18 | 6 | 14 | -0.8,13 | 39 | | 33 | Nov/30 | 14 | 183.72 | 182.16 | 182.89(-0.32) | 181.64(-0.25) | 179(-0.11) | 179.01 | -1.2 | | -6 | 104(-7.2) | -50 | [-15] | [-16] | [7] | -70 | 68 | DP | 0 | OpenShort | | (-15) | -5 | 34 | 0 | -20 | -1,5 | 39 | | 34 | Nov/30 | 13 | 183.72 | 182.16 | 183.48(-0.38) | 182.09(-0.34) | 179.19(-0.79) | 177.78 | -1.6 | | -6 | 111(-3.6) | -50 | [-18] | [-51] | [-16] | -83 | -135 | DT | -0.3 | HoldShort | | (-19) | -37 | -19 | -10 | -20 | -1.4,2 | 39 | | 35 | Nov/30 | 12 | 183.72 | 182.16 | 184.18(-0.33) | 182.71(-0.35) | 180.62(-0.77) | 178.46 | -1.4 | | -6 | 115(0.2) | -50 | [-15] | [-50] | [-17] | -75 | -180 | DT | -0.5 | HoldShort | | (-18) | -36 | -25 | -9 | -20 | -1.3,8 | 39 | | | | |
| 36 | Nov/30 | 11 | 183.72 | 182.16 | 184.79(-0.22) | 183.35(-0.13) | 182.02(-0.69) | 179.37 | -1.2 | | -6 | 114(3.6) | -50 | [-10] | [-39] | [-22] | -70 | -243 | DT | -0.6 | OpenShort | | (-16) | -32 | -27 | -22 | -20 | -1.3,13 | 39 | | 37 | Nov/30 | 10 | 183.72 | 182.16 | 185.19(-0.22) | 183.59(0.07) | 183.28(-0.53) | 180.37 | -0.9 | | -6 | 111(2.1) | -50 | [-10] | [-27] | [-11] | -54 | -177 | DT | -0.7 | OpenShort | | (-10) | -25 | 8 | -17 | -20 | -1.2,26 | 39 | | 38 | Nov/30 | 9 | 183.72 | 182.16 | 185.59(-0.25) | 183.46(0.08) | 184.26(-0.39) | 180.06 | -1 | | -6 | 109(4) | -50 | [-12] | [-21] | [-56] | -47 | -154 | DT | -1 | OpenShort? | | (-12) | -18 | -126 | -14 | -20 | -1.4,38 | 39 | | 39 | Nov/29 | 15 | 184.3 | 182.63 | 186.05(-0.13) | 183.32(0.27) | 184.98(0.09) | 184.79 | 0.1 | | -4 | 105(-1.8) | -35 | [-6] | [9] | [-4] | -4 | 76 | RG | -0 | Wait? | | (-6) | 4 | -12 | 3 | 0 | -0.3,54 | 46 | | 40 | Nov/29 | 14 | 184.3 | 182.63 | 186.3(-0.09) | 182.83(-0.23) | 184.81(0.09) | 185.26 | 0.3 | | -4 | 106(-0.7) | -20 | [-4] | [-2] | [7] | -4 | 50 | DP | 0.1 | OpenShort | | (-6) | 4 | -16 | 8 | 20 | -0.3,54 | 46 | | | | |
| 41 | Nov/29 | 13 | 184.3 | 182.63 | 186.46(-0.09) | 183.26(-0.23) | 184.65(0.42) | 185.86 | 0.4 | | -4 | 107(-0.9) | -5 | [-4] | [13] | [17] | -4 | 159 | UR | 0.3 | SmallShort | | (-4) | 20 | 11 | 9 | 20 | -0.1,49 | 46 | | 42 | Nov/29 | 12 | 184.3 | 182.63 | 186.62(-0.06) | 183.69(-0.23) | 183.88(0.68) | 185.45 | 0.3 | | -4 | 108(-0.1) | 30 | [-3] | [26] | [28] | -14 | 161 | UR | 0.4 | SmallShort | | (-5) | 32 | 51 | 8 | 20 | -0.3,44 | 46 | | 43 | Nov/29 | 11 | 184.3 | 182.63 | 186.74(0.03) | 184.12(-0.4) | 182.63(0.55) | 183.55 | -0.2 | | -4 | 108(-1.4) | 35 | [1] | [17] | [4] | -28 | -66 | UT | 0.2 | OpenLong | | (-6) | 26 | -9 | 12 | 20 | -0.8,42 | 46 | | 44 | Nov/29 | 10 | 184.3 | 182.63 | 186.68(0.02) | 184.86(-0.44) | 181.64(0.4) | 183.88 | -0.1 | | -4 | 110(-1.1) | 20 | [1] | [9] | [1] | -30 | -71 | UT | 0.5 | OpenLong | | (2) | 19 | -20 | 19 | 20 | -0.7,38 | 46 | | 45 | Nov/29 | 9 | 184.3 | 182.63 | 186.64(0.11) | 185.68(-0.3) | 180.92(-0.52) | 184.61 | 0.1 | | -4 | 111(-4.8) | 50 | [5] | [-30] | [28] | -37 | -341 | RG | 0.9 | SmallShort? | | (3) | -25 | 71 | 10 | 20 | -0.5,26 | 46 | | | | |
| 46 | Nov/26 | 12 | 184.47 | 182.61 | 186.43(0.09) | 186.24(-0.29) | 181.87(-0.89) | 181.99 | -0.7 | | -5 | 115(-4.7) | 5 | [4] | [-49] | [15] | -65 | -542 | RG | 0 | Wait | | (2) | -42 | 76 | -12 | -20 | -1,10 | 45 | | 47 | Nov/26 | 11 | 184.47 | 182.61 | 186.27(0.01) | 186.78(-0.5) | 183.5(-1.13) | 179.22 | -1.4 | | -5 | 120(-0.2) | -50 | [1] | [-65] | [-16] | -86 | -658 | DR | -0.9 | HoldShort | | (1) | -53 | 18 | -47 | -20 | -1.5,2 | 45 | | 48 | Nov/26 | 10 | 184.47 | 182.61 | 186.26(-0.02) | 187.72(-0.58) | 185.59(-1.37) | 178.57 | -1.6 | | -5 | 120(0.9) | -50 | [-1] | [-78] | [-33] | -66 | -717 | DT | -1.5 | OpenShort | | (-1) | -64 | -34 | -22 | -20 | -1.7,27 | 45 | | 49 | Nov/26 | 9 | 184.47 | 182.61 | 186.29(0.08) | 188.82(-0.5) | 188.16(-1.2) | 179.82 | -1.2 | | -5 | 119(-5.8) | -30 | [4] | [-68] | [-105] | -29 | -709 | DR | -1.8 | OpenShort? | | (2) | -56 | -258 | -10 | -20 | -1.4,56 | 45 | | 50 | Nov/24 | 14 | 184.87 | 182.74 | 186.15(0.34) | 189.77(0.06) | 190.44(-0.09) | 189.75 | 1.3 | | -2 | 125(-5.1) | 20 | [16] | [3] | [-2] | 54 | -155 | CR | -0.1 | HoldShort | | (17) | -4 | -11 | 18 | -11 | 0.8,84 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|