|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 7, 2021 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $293.1000 One month high (close): $334.0000
PH Daily Change: 0.9% Daily StdDev 1.83% PH EMA_5_Trend: 0.82% 10Minute StdDev: $0
Latest Price : $314.46(0.9%) | Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: -0.4
| | Tue. Dec. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 11 | 319.45 | 310.2 | 308.94(0.21) | 313.91(0.51) | 315.83(0.28) | 317.71 | -0.1 | | -14 | 46(3.1) | -5 | [12] | [30] | [-6] | 88 | 155 | CR | 0.3 | OpenShort | | (12) | 15 | -16 | 5 | -17 | 1.6,98 | 37 | Sample size 50 Avg positive next hour return: 0.96%(34%) Avg negative next hour return: -0.54%(66%)
Daily Trend: %
Up Forces:
Down Forces: 310.2(daily_ema_10 -2.36%)
Support Levels: 313.91(weak_hourly_sma_10 -1.2%) 308.94(weak_hourly_sma_20 -2.76%)
Resistance Levels: 319.45(daily_ema_20 0.55%)
|
| | | 2 | Dec/7 | 10 | 319.45 | 310.2 | 308.3(0.23) | 312.33(0.56) | 314.94(0.33) | 318.53 | -0.1 | | -14 | 43(3.9) | 25 | [13] | [35] | [9] | 95 | 198 | UT | 0.7 | OpenLong | | (14) | 18 | 21 | 2 | 19 | 2,95 | 37 | | 3 | Dec/7 | 9 | 319.45 | 310.2 | 307.58(0.27) | 310.59(0.5) | 313.89(0.32) | 317.41 | -0.2 | | -14 | 39(2.7) | 25 | [15] | [33] | [42] | 98 | 150 | UT | 0.7 | OpenLong? | | (14) | 18 | 113 | 1 | 20 | 2.1,95 | 37 | | 4 | Dec/6 | 15 | 320.18 | 311.21 | 306.74(0.21) | 309.03(0.25) | 312.9(-0.04) | 311.69 | -0.7 | | -14 | 36(-1.4) | -30 | [12] | [5] | [-14] | 73 | -37 | CR | -0.3 | HoldShort? | | (12) | -2 | -38 | -8 | 6 | 1.1,95 | 39 | | 5 | Dec/6 | 14 | 320.18 | 311.21 | 306.1(0.29) | 308.27(0.35) | 313.03(0.34) | 313.62 | -0.5 | | -14 | 38(-1.1) | 10 | [16] | [29] | [3] | 90 | 67 | RG | 0.1 | Wait | | (16) | 19 | -1 | -4 | 20 | 1.6,100 | 39 | | | | |
| 6 | Dec/6 | 13 | 320.18 | 311.21 | 305.2(0.24) | 307.2(0.33) | 311.98(0.74) | 313.64 | -0.5 | | -14 | 39(1.9) | 25 | [13] | [50] | [9] | 95 | 231 | UT | 0.4 | OpenLong | | (19) | 40 | 9 | -1 | 20 | 1.8,100 | 39 | | 7 | Dec/6 | 12 | 320.18 | 311.21 | 304.46(0.21) | 306.2(0.24) | 309.68(0.78) | 313.16 | -0.6 | | -14 | 37(3.3) | 25 | [12] | [49] | [15] | 98 | 275 | UT | 0.8 | OpenLong | | (15) | 43 | 15 | 10 | 20 | 1.9,100 | 39 | | 8 | Dec/6 | 11 | 320.18 | 311.21 | 303.83(0.13) | 305.48(0.22) | 307.27(0.7) | 312.41 | -0.6 | | -14 | 34(4.1) | 10 | [7] | [43] | [17] | 103 | 321 | RG | 1.3 | SmallShort | | (12) | 38 | 7 | 37 | 20 | 2.1,100 | 39 | | 9 | Dec/6 | 10 | 320.18 | 311.21 | 303.43(0.12) | 304.8(0.19) | 305.12(0.55) | 312.05 | -0.7 | | -14 | 30(4.6) | 10 | [7] | [34] | [38] | 97 | 295 | RG | 1.9 | SmallShort | | (9) | 30 | 67 | 35 | 20 | 2.4,87 | 39 | | 10 | Dec/6 | 9 | 320.18 | 311.21 | 303.43(0) | 304.22(0.09) | 303.44(0.33) | 308.7 | -0.9 | | -14 | 25(0.2) | -15 | [0] | [18] | [54] | 68 | 263 | UR | 1.7 | SmallShort? | | (4) | 18 | 131 | 21 | 20 | 1.9,70 | 39 | | | | |
| 11 | Dec/3 | 15 | 320.92 | 312.84 | 303.07(-0.07) | 303.96(-0.1) | 302.43(-0.09) | 302.24 | -1.6 | | -15 | 25(-0.9) | -50 | [-4] | [-13] | [5] | -8 | 12 | DP | -0.1 | OpenShort? | | (-6) | -5 | 25 | -10 | -16 | -0.3,50 | 30 | | 12 | Dec/3 | 14 | 320.92 | 312.84 | 303.27(-0.04) | 304.27(-0.1) | 302.7(-0.33) | 301.03 | -1.7 | | -15 | 26(0.4) | -50 | [-2] | [-26] | [-11] | -8 | -107 | DT | -0.5 | OpenShort | | (-6) | -18 | -15 | -10 | -20 | -0.7,60 | 30 | | 13 | Dec/3 | 13 | 320.92 | 312.84 | 303.4(-0.04) | 304.58(0.03) | 303.71(-0.28) | 301.77 | -1.6 | | -15 | 25(0.1) | -50 | [-2] | [-19] | [-21] | 5 | -76 | DT | -0.6 | OpenShort | | (-2) | -15 | -42 | -9 | -20 | -0.5,67 | 30 | | 14 | Dec/3 | 12 | 320.92 | 312.84 | 303.53(0.04) | 304.49(0.18) | 304.55(-0.15) | 303.85 | -1.4 | | -15 | 25(-0.1) | -50 | [2] | [-7] | [-2] | 23 | -60 | DR | -0.2 | OpenShort | | (0) | -8 | 12 | -9 | -20 | 0.1,70 | 30 | | 15 | Dec/3 | 11 | 320.92 | 312.84 | 303.41(-0.02) | 303.94(0.23) | 305(-0.19) | 303.28 | -1.5 | | -15 | 25(-0.1) | -50 | [-1] | [-9] | [-9] | 22 | -24 | DT | -0.6 | OpenShort | | (1) | -10 | -8 | -8 | -20 | -0,72 | 30 | | | | |
| 16 | Dec/3 | 10 | 320.92 | 312.84 | 303.48(-0.04) | 303.23(0.16) | 305.57(-0.11) | 303.67 | -1.4 | | -15 | 25(-0.4) | -50 | [-2] | [-7] | [-18] | 32 | 21 | DT | -0.6 | OpenShort | | (-1) | -6 | -44 | -7 | -20 | 0.1,79 | 30 | | 17 | Dec/3 | 9 | 320.92 | 312.84 | 303.59(-0.02) | 302.74(0.18) | 305.9(0.14) | 305.87 | -1.3 | | -15 | 26(-0.6) | -50 | [-1] | [8] | [5] | 51 | 129 | UR | -0 | SmallShort? | | (0) | 8 | 3 | 4 | 20 | 0.7,83 | 30 | | 18 | Dec/2 | 15 | 322 | 315.44 | 303.66(-0.02) | 302.19(0.05) | 305.46(0.34) | 305.71 | -1.4 | | -10 | 26(-1.8) | -40 | [-1] | [16] | [2] | 47 | 164 | UR | 0.1 | SmallShort? | | (-2) | 19 | -15 | 9 | 20 | 0.6,82 | 37 | | 19 | Dec/2 | 14 | 322 | 315.44 | 303.72(-0.05) | 302.05(0.04) | 304.43(0.52) | 306.45 | -1.4 | | -10 | 28(-1.6) | -30 | [-3] | [25] | [15] | 52 | 250 | UR | 0.6 | SmallShort | | (-1) | 28 | 14 | 21 | 20 | 0.8,82 | 37 | | 20 | Dec/2 | 13 | 322 | 315.44 | 303.86(-0.07) | 301.94(-0.08) | 302.85(0.64) | 305.78 | -1.4 | | -10 | 30(-1.8) | -30 | [-4] | [28] | [16] | 40 | 264 | UR | 0.9 | SmallShort | | (-4) | 35 | 7 | 32 | 20 | 0.6,75 | 37 | | | | |
| 21 | Dec/2 | 12 | 322 | 315.44 | 304.06(-0.07) | 302.19(-0.02) | 300.91(0.45) | 305.43 | -1.4 | | -10 | 32(-1.8) | -20 | [-4] | [20] | [22] | 21 | 211 | UR | 1.3 | SmallShort | | (-4) | 25 | 30 | 34 | 20 | 0.4,61 | 37 | | 22 | Dec/2 | 11 | 322 | 315.44 | 304.27(-0.11) | 302.25(0.02) | 299.57(0.22) | 303.93 | -1.6 | | -10 | 33(-2) | -30 | [-6] | [8] | [31] | -11 | 137 | UR | 1.1 | SmallShort | | (-7) | 12 | 68 | 34 | 20 | -0.1,42 | 37 | | 23 | Dec/2 | 10 | 322 | 315.44 | 304.6(-0.08) | 302.2(-0.08) | 298.91(-0.17) | 300.6 | -1.9 | | -10 | 35(-0.1) | -50 | [-4] | [-16] | [15] | -55 | -97 | DP | 0.4 | OpenShort | | (-10) | -9 | 40 | 15 | -14 | -1,20 | 37 | | 24 | Dec/2 | 9 | 322 | 315.44 | 304.84(-0.16) | 302.44(-0.15) | 299.43(-0.53) | 298.63 | -2 | | -10 | 35(3.1) | -50 | [-9] | [-39] | [13] | -81 | -176 | DP | -0.2 | OpenShort? | | (-8) | -29 | 56 | 0 | -20 | -1.5,7 | 37 | | 25 | Dec/1 | 15 | 322.16 | 317.89 | 305.32(-0.23) | 302.89(-0.28) | 301.02(-0.81) | 295.9 | -2.3 | | -11 | 32(5.2) | -50 | [-13] | [-61] | [-33] | -113 | -286 | DT | -1.4 | HoldShort? | | (-12) | -44 | -61 | -28 | -20 | -2.5,0 | 27 | | | | |
| 26 | Dec/1 | 14 | 322.16 | 317.89 | 306.02(-0.18) | 303.73(-0.23) | 303.47(-0.49) | 298.89 | -2 | | -11 | 27(3.2) | -50 | [-10] | [-43] | [-22] | -99 | -176 | DT | -1.5 | OpenShort | | (-12) | -28 | -36 | -28 | -20 | -2.3,9 | 27 | | 27 | Dec/1 | 13 | 322.16 | 317.89 | 306.56(-0.14) | 304.44(-0.23) | 304.96(-0.19) | 300.63 | -1.9 | | -11 | 24(2.7) | -50 | [-8] | [-25] | [-33] | -82 | -105 | DT | -1.6 | OpenShort | | (-10) | -11 | -74 | -29 | -20 | -2.2,23 | 27 | | 28 | Dec/1 | 12 | 322.16 | 317.89 | 306.98(-0.09) | 305.14(-0.09) | 305.53(-0.01) | 304.32 | -1.5 | | -11 | 21(0.2) | -50 | [-5] | [-11] | [-7] | -30 | -8 | DT | -0.5 | OpenShort | | (-5) | -1 | -21 | 0 | -2 | -1.1,48 | 27 | | 29 | Dec/1 | 11 | 322.16 | 317.89 | 307.26(-0.07) | 305.43(-0.12) | 305.55(0.25) | 305.37 | -1.5 | | -11 | 21(-0.4) | -50 | [-4] | [4] | [-13] | -15 | 62 | RG | -0.1 | Wait | | (-4) | 14 | -55 | 15 | 20 | -0.8,55 | 27 | | 30 | Dec/1 | 10 | 322.16 | 317.89 | 307.47(-0.29) | 305.79(-0.05) | 304.78(0.24) | 308.12 | -1.2 | | -11 | 21(-19) | -50 | [-16] | [2] | [22] | 5 | 343 | UR | 1.4 | SmallShort | | (-2) | 14 | 38 | 23 | 20 | 0.3,47 | 27 | | | | |
| 31 | Dec/1 | 9 | 322.16 | 317.89 | 308.35(-0.33) | 305.95(-0.11) | 304.04(0.04) | 306.23 | -1.4 | | -11 | 40(-12.7) | -50 | [-19] | [-12] | [25] | -31 | 243 | DP | 0.5 | OpenShort? | | (-20) | 2 | 57 | 17 | 20 | -0.5,32 | 27 | | 32 | Nov/30 | 15 | 322.88 | 322 | 309.36(-0.38) | 306.29(-0.24) | 303.92(-0.29) | 303.4 | -1.9 | | -4 | 53(-13.6) | -50 | [-22] | [-33] | [-6] | -60 | 94 | DT | -0.1 | OpenShort? | | (-25) | -16 | -15 | 5 | -18 | -1,15 | 29 | | 33 | Nov/30 | 14 | 322.88 | 322 | 310.54(-0.36) | 307.02(-0.07) | 304.79(-0.16) | 304.16 | -1.8 | | -4 | 67(-6.8) | -50 | [-21] | [-20] | [12] | -64 | 92 | DP | -0.1 | OpenShort | | (-23) | -9 | 46 | 3 | -20 | -0.9,9 | 29 | | 34 | Nov/30 | 13 | 322.88 | 322 | 311.66(-0.41) | 307.22(-0.18) | 305.27(-0.52) | 301.9 | -2 | | -4 | 74(-3.1) | -50 | [-24] | [-45] | [-24] | -83 | -46 | DT | -0.4 | HoldShort | | (-26) | -30 | -48 | -6 | -20 | -1.3,0 | 29 | | 35 | Nov/30 | 12 | 322.88 | 322 | 312.95(-0.36) | 307.78(-0.17) | 306.88(-0.32) | 304.28 | -1.8 | | -4 | 77(-3.3) | -50 | [-21] | [-33] | [-15] | -76 | -16 | DT | -0.3 | HoldShort | | (-24) | -19 | -32 | -4 | -20 | -1.1,2 | 29 | | | | |
| 36 | Nov/30 | 11 | 322.88 | 322 | 314.09(-0.36) | 308.31(-0.13) | 307.88(-0.26) | 305.86 | -1.6 | | -4 | 80(-2.9) | -50 | [-21] | [-28] | [-14] | -73 | 19 | DT | -0.2 | OpenShort | | (-22) | -15 | -33 | -5 | -20 | -1,2 | 29 | | 37 | Nov/30 | 10 | 322.88 | 322 | 315.21(-0.31) | 308.7(-0.03) | 308.69(-0.15) | 307.53 | -1.5 | | -4 | 83(-2.3) | -50 | [-18] | [-18] | [2] | -66 | 16 | DP | -0.1 | OpenShort | | (-22) | -9 | 12 | -3 | -14 | -0.9,7 | 29 | | 38 | Nov/30 | 9 | 322.88 | 322 | 316.18(-0.32) | 308.79(-0.1) | 308.69(0) | 306.96 | -1.5 | | -4 | 85(0.2) | -50 | [-19] | [-11] | [-18] | -65 | 12 | DT | -0.2 | OpenShort? | | (-21) | 0 | -48 | -0 | -20 | -1,10 | 29 | | 39 | Nov/29 | 15 | 323.05 | 324.81 | 317.18(-0.27) | 309.09(-0.02) | 309.16(0.14) | 309.41 | -1.3 | | 1 | 85(0.8) | -25 | [-16] | [0] | [1] | -58 | 47 | UR | 0 | SmallShort? | | (-17) | 8 | -3 | 5 | 11 | -0.9,15 | 33 | | 40 | Nov/29 | 14 | 323.05 | 324.81 | 318.04(-0.26) | 309.16(-0.51) | 308.72(-0.01) | 309.56 | -1.3 | | 1 | 84(0.4) | -30 | [-15] | [-22] | [9] | -57 | -24 | DP | 0.1 | OpenShort | | (-17) | -1 | -6 | 11 | 20 | -0.9,16 | 33 | | | | |
| 41 | Nov/29 | 13 | 323.05 | 324.81 | 318.88(-0.26) | 310.75(-0.54) | 308.75(0.02) | 309.88 | -1.2 | | 1 | 84(0.8) | -35 | [-15] | [-22] | [5] | -64 | -27 | DP | 0.1 | OpenShort | | (-17) | 1 | -12 | 9 | 20 | -1,11 | 33 | | 42 | Nov/29 | 12 | 323.05 | 324.81 | 319.72(-0.26) | 312.43(-0.51) | 308.68(0.1) | 310.46 | -1.2 | | 1 | 83(1) | 15 | [-15] | [-16] | [33] | -72 | -18 | RG | 0.2 | Wait | | (-17) | 6 | 80 | 6 | 20 | -1.1,6 | 33 | | 43 | Nov/29 | 11 | 323.05 | 324.81 | 320.55(-0.37) | 314.03(-0.67) | 308.37(-0.23) | 306.48 | -1.6 | | 1 | 82(4.4) | -50 | [-22] | [-42] | [-6] | -89 | -143 | DT | -0.2 | OpenShort | | (-21) | -14 | -11 | 3 | -20 | -1.6,1 | 33 | | 44 | Nov/29 | 10 | 323.05 | 324.81 | 321.74(-0.37) | 316.14(-0.64) | 309.09(-0.21) | 307.04 | -1.5 | | 1 | 78(5) | -50 | [-22] | [-40] | [-23] | -92 | -158 | DT | -0.2 | OpenShort | | (-23) | -12 | -55 | 6 | -20 | -1.8,3 | 33 | | 45 | Nov/29 | 9 | 323.05 | 324.81 | 322.93(-0.32) | 318.18(-0.53) | 309.73(-0.97) | 309.81 | -1.2 | | 1 | 73(3.6) | -50 | [-19] | [-80] | [-3] | -90 | -337 | DT | 0 | OpenShort? | | (-21) | -57 | 2 | 11 | -20 | -1.7,3 | 33 | | | | |
| 46 | Nov/26 | 12 | 322.64 | 327.41 | 323.96(-0.31) | 319.88(-0.57) | 312.76(-1.08) | 309.69 | -1.1 | | 5 | 69(12.1) | -50 | [-18] | [-87] | [-1] | -97 | -402 | DT | -0.4 | OpenShort | | (-21) | -63 | 14 | 19 | -20 | -1.9,1 | 39 | | 47 | Nov/26 | 11 | 322.64 | 327.41 | 324.97(-0.33) | 321.71(-0.57) | 316.16(-1.11) | 309.02 | -1.2 | | 5 | 57(8.5) | -50 | [-19] | [-89] | [-18] | -110 | -439 | DT | -1.1 | HoldShort | | (-21) | -65 | -10 | -10 | -20 | -2.4,0 | 39 | | 48 | Nov/26 | 10 | 322.64 | 327.41 | 326.06(-0.34) | 323.57(-0.55) | 319.7(-1.14) | 309.56 | -1.1 | | 5 | 48(13.3) | -50 | [-20] | [-90] | [-25] | -123 | -458 | DT | -1.8 | HoldShort | | (-21) | -67 | -8 | -41 | -20 | -2.9,0 | 39 | | 49 | Nov/26 | 9 | 322.64 | 327.41 | 327.18(-0.3) | 325.37(-0.47) | 323.38(-1) | 309.96 | -1.1 | | 5 | 35(19.5) | -50 | [-18] | [-79] | [-124] | -153 | -483 | DT | -3.3 | HoldShort? | | (-21) | -59 | -294 | -51 | -20 | -4.2,2 | 39 | | 50 | Nov/24 | 14 | 322.42 | 329.36 | 328.17(-0.09) | 326.92(-0.03) | 326.63(-0.12) | 325.58 | 0.2 | | 13 | 16(1.3) | 0 | [-5] | [-9] | [-14] | -81 | -21 | RG | -0.6 | Wait | | (-6) | -7 | -22 | -27 | -20 | -1.4,4 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|