NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 7, 2021

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $86.1950 One month high (close): $116.9000

NTRA Daily Change: 7.35% Daily StdDev 3.07% NTRA EMA_5_Trend: 0.27% 10Minute StdDev: $3.0448

Latest Price : $92.53(7.35%)

Thu. Dec 9, 2021($2.1) Wed. Dec 8, 2021($2.3) Tue. Dec 7, 2021($3.5) Mon. Dec 6, 2021($1) Fri. Dec 3, 2021($1.7) Thu. Dec 2, 2021($1) Wed. Dec 1, 2021($1.1) Tue. Nov 30, 2021($1.1)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.65%(54%) Avg negative next hour return: -0.78%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 7, 2021
1	Dec/7	11	100.08	91.3	88.23(0.16)	87.89(0.71)	89.88(1.25)	92.66	-0.7	-29	23(1.9)	15	[5]	[50]	[28]	98	637	UT	1.2	OpenLong	(6)	41	8	45	20	1.9,100	22
Daily Trend: % Up Forces: Down Forces: 91.3(daily_ema_10 -1.47%) Support Levels: 88.23(weak_hourly_sma_20 -4.78%) 87.89(weak_hourly_sma_10 -5.15%) Resistance Levels: 100.08(daily_ema_20 8.01%)

2	Dec/7	10	100.08	91.3	88.09(0.17)	87.27(0.66)	88.77(1.58)	92.45	-0.7	-29	21(2.2)	15	[6]	[60]	[52]	77	693	UT	1.7	OpenLong	(6)	52	69	39	20	2.1,74	22
3	Dec/7	9	100.08	91.3	87.94(-0.02)	86.7(0.31)	87.39(1.12)	90.74	-0.9	-29	18(-0.2)	-15	[-1]	[38]	[83]	39	589	UR	1.8	SmallShort?	(3)	37	175	29	20	1.5,51	22
4	Dec/6	15	101.26	91.87	87.96(-0.22)	86.43(-0.09)	86.42(0.15)	86.58	-1.4	-35	19(0.3)	-50	[-7]	[-5]	[-2]	-37	70	DT	0.1	OpenShort?	(-9)	5	-18	11	20	-0.7,31	8
5	Dec/6	14	101.26	91.87	88.15(-0.18)	86.51(-0.02)	86.29(0.47)	87	-1.3	-35	18(-0.3)	-50	[-6]	[8]	[5]	-41	152	UR	0.4	SmallShort	(-7)	16	-5	15	20	-0.6,24	8

6	Dec/6	13	101.26	91.87	88.31(-0.21)	86.53(-0.07)	85.89(0.17)	87.12	-1.3	-35	19(-0.7)	-50	[-7]	[-4]	[24]	-49	109	DP	0.6	OpenShort	(-7)	6	50	12	20	-0.6,16	8
7	Dec/6	12	101.26	91.87	88.5(-0.27)	86.59(-0.43)	85.74(-0.29)	85.95	-1.4	-35	19(0.4)	-50	[-9]	[-26]	[13]	-70	-104	DP	0.1	OpenShort	(-11)	-10	25	11	20	-1.2,10	8
8	Dec/6	11	101.26	91.87	88.74(-0.38)	86.96(-0.72)	85.99(-0.56)	85.36	-1.5	-35	19(0.4)	-50	[-13]	[-41]	[-6]	-87	-153	DT	-0.3	HoldShort	(-11)	-19	-24	2	18	-1.7,6	8
9	Dec/6	10	101.26	91.87	89.08(-0.35)	87.59(-0.52)	86.47(-0.23)	85.93	-1.4	-35	19(-0.3)	-50	[-12]	[-26]	[11]	-86	-76	DP	-0.3	OpenShort	(-13)	-8	35	1	-13	-1.6,4	8
10	Dec/6	9	101.26	91.87	89.39(-0.38)	88.05(-0.6)	86.67(-0.56)	85.11	-1.5	-35	19(2.2)	-50	[-13]	[-39]	[-30]	-103	-253	DT	-0.8	HoldShort?	(-16)	-19	-58	-4	-20	-2.1,0	8

11	Dec/3	15	102.77	93.53	89.73(-0.24)	88.58(-0.38)	87.16(-0.32)	86.48	-1.6	-33	17(1.1)	-50	[-8]	[-26]	[-15]	-92	-209	DT	-0.4	OpenShort?	(-11)	-11	-26	4	-20	-1.8,3	11
12	Dec/3	14	102.77	93.53	89.95(-0.26)	88.92(-0.3)	87.44(-0.57)	87.11	-1.5	-33	16(1)	-50	[-9]	[-33]	[-12]	-90	-210	DT	-0.2	OpenShort	(-8)	-20	-21	8	-20	-1.7,3	11
13	Dec/3	13	102.77	93.53	90.18(-0.22)	89.19(-0.34)	87.94(-0.86)	87.62	-1.4	-33	15(0.6)	-50	[-8]	[-44]	[1]	-90	-275	DP	-0.2	OpenShort	(-8)	-29	14	3	-20	-1.7,3	11
14	Dec/3	12	102.77	93.53	90.38(-0.26)	89.49(-0.35)	88.7(-0.83)	87.3	-1.5	-33	14(1.5)	-50	[-9]	[-43]	[-11]	-103	-291	DT	-1	HoldShort	(-10)	-28	-1	-14	-20	-2.1,0	11
15	Dec/3	11	102.77	93.53	90.62(-0.25)	89.8(-0.32)	89.44(-0.62)	87.32	-1.5	-33	12(2.1)	-50	[-9]	[-35]	[-23]	-113	-272	DT	-1.6	HoldShort	(-10)	-21	-20	-36	-20	-2.5,0	11

16	Dec/3	10	102.77	93.53	90.85(-0.25)	90.09(-0.41)	90(-0.55)	87.81	-1.4	-33	10(2.5)	-50	[-9]	[-34]	[-36]	-99	-226	DT	-2	OpenShort	(-9)	-19	-73	-20	-20	-2.8,21	11
17	Dec/3	9	102.77	93.53	91.08(-0.24)	90.46(-0.06)	90.5(0.08)	89.6	-1.3	-33	8(-2.5)	-50	[-8]	[-7]	[-28]	-60	84	DT	-1.1	OpenShort?	(-5)	3	-77	4	-20	-1.8,35	11
18	Dec/2	15	104.02	95.34	91.3(-0.08)	90.51(-0.08)	90.43(0.16)	91.53	-1.3	-31	10(-1.2)	-35	[-3]	[-3]	[20]	-6	142	DP	1	OpenShort?	(-6)	6	26	24	20	0.2,39	17
19	Dec/2	14	104.02	95.34	91.37(0.03)	90.58(-0.15)	90.29(0.18)	90.88	-1.3	-31	12(-0.3)	-15	[1]	[-3]	[18]	-40	-33	RG	0.5	Wait	(-5)	6	31	16	20	-0.4,20	17
20	Dec/2	13	104.02	95.34	91.34(-0.08)	90.72(-0.18)	90.13(-0.06)	90.12	-1.4	-31	12(0.5)	-50	[-3]	[-13]	[1]	-72	-67	DP	-0	OpenShort	(-0)	-2	9	-2	-17	-1.1,6	17

21	Dec/2	12	104.02	95.34	91.41(-0.12)	90.88(-0.11)	90.18(-0.28)	89.9	-1.4	-31	11(0.5)	-50	[-4]	[-19]	[-3]	-79	-121	DT	-0.3	HoldShort	(-3)	-10	6	-2	-20	-1.4,6	17
22	Dec/2	11	104.02	95.34	91.52(-0.05)	90.98(-0.22)	90.43(-0.2)	89.76	-1.4	-31	11(0.7)	-50	[-2]	[-18]	[-17]	-88	-193	DT	-0.6	HoldShort	(-5)	-7	-39	-2	-20	-1.7,5	17
23	Dec/2	10	104.02	95.34	91.57(0.01)	91.18(-0.05)	90.61(-0.19)	90.72	-1.4	-31	10(-0.3)	-50	[0]	[-14]	[4]	-65	-145	RG	0.1	Wait	(0)	-7	16	-5	-7	-0.9,8	17
24	Dec/2	9	104.02	95.34	91.56(-0.1)	91.23(-0.23)	90.78(-0.58)	90.33	-1.4	-31	10(0.8)	-50	[-4]	[-32]	[-3]	-74	-174	DT	-0.4	OpenShort?	(-1)	-20	5	-9	-20	-1.2,6	17
25	Dec/1	15	105.08	97.31	91.65(-0.14)	91.44(-0.19)	91.31(-0.31)	90.21	-1.6	-31	10(-0.1)	-50	[-5]	[-23]	[-20]	-82	-100	DT	-1.2	HoldShort?	(-3)	-11	-34	-23	-20	-1.5,6	27

26	Dec/1	14	105.08	97.31	91.78(-0.23)	91.61(-0.09)	91.59(0.08)	91.05	-1.5	-31	10(-3)	-50	[-8]	[-9]	[2]	-50	161	DP	-0.6	OpenShort	(-4)	3	16	-10	-20	-0.8,20	27
27	Dec/1	13	105.08	97.31	91.99(-0.35)	91.69(-0.46)	91.52(-0.31)	90.65	-1.5	-31	13(-3.4)	-50	[-12]	[-30]	[-19]	-46	113	DT	-0.7	OpenShort	(-10)	-11	-58	-1	7	-1.1,32	27
28	Dec/1	12	105.08	97.31	92.31(-0.31)	92.11(-0.07)	91.8(0.11)	92.12	-1.4	-31	16(-4.8)	-50	[-11]	[-8]	[-0]	-13	306	DT	0.2	OpenShort	(-10)	4	-15	15	20	-0.1,40	27
29	Dec/1	11	105.08	97.31	92.6(-0.19)	92.17(0.25)	91.7(0.19)	92.51	-1.3	-31	21(-2)	-50	[-7]	[1]	[12]	-21	220	UR	0.4	SmallShort	(-12)	7	36	8	-20	-0,29	27
30	Dec/1	10	105.08	97.31	92.78(-0.25)	91.94(0.01)	91.53(-0.12)	91.61	-1.4	-31	23(-0.8)	-50	[-9]	[-14]	[8]	-43	84	DP	0	OpenShort	(-10)	-4	33	1	-20	-0.5,20	27

31	Dec/1	9	105.08	97.31	93.01(-0.31)	91.93(-0.14)	91.64(-0.25)	90.78	-1.5	-31	24(-0.6)	-50	[-11]	[-22]	[-17]	-57	-2	DT	-0.4	OpenShort?	(-11)	-9	-36	-2	-20	-1,18	27
32	Nov/30	15	106.38	99.83	93.3(-0.22)	92.06(0.09)	91.87(-0.61)	91.68	-1.7	-27	24(-2.1)	-50	[-8]	[-30]	[-6]	-44	-104	DT	-0.1	OpenShort?	(-10)	-21	-6	-1	-20	-0.7,24	25
33	Nov/30	14	106.38	99.83	93.51(-0.22)	91.98(0.12)	92.43(-0.23)	91.84	-1.6	-27	26(-0.5)	-50	[-8]	[-16]	[-4]	-46	-24	DT	-0.3	OpenShort	(-8)	-8	-4	-3	-20	-0.7,22	25
34	Nov/30	13	106.38	99.83	93.72(-0.24)	91.87(0.01)	92.64(0.29)	91.93	-1.6	-27	27(-0.2)	-50	[-8]	[0]	[-2]	-50	109	DT	-0.3	OpenShort	(-9)	10	0	-10	-2	-0.8,20	25
35	Nov/30	12	106.38	99.83	93.95(-0.14)	91.86(-0.09)	92.37(0.15)	91.93	-1.6	-27	27(0.4)	-50	[-5]	[-5]	[3]	-40	-50	DP	-0.2	OpenShort	(-9)	5	1	4	20	-0.8,30	25

36	Nov/30	11	106.38	99.83	94.08(-0.2)	91.94(-0.41)	92.23(-0.1)	91.9	-1.6	-27	27(0.4)	-50	[-7]	[-20]	[-25]	-38	-63	DT	-0.1	OpenShort	(-6)	-4	-100	16	20	-0.9,35	25
37	Nov/30	10	106.38	99.83	94.27(-0.03)	92.32(-0.22)	92.32(0.83)	94.48	-1.3	-27	26(0)	-5	[-1]	[17]	[41]	-20	247	UR	0.9	SmallShort	(-2)	29	58	21	20	0.1,28	25
38	Nov/30	9	106.38	99.83	94.3(-0.17)	92.52(-0.53)	91.56(0.52)	92.99	-1.5	-27	26(-0.5)	-30	[-6]	[-0]	[48]	-52	148	UR	0.6	SmallShort?	(-5)	18	101	9	20	-0.6,13	25
39	Nov/29	15	107.8	102.24	94.46(-0.39)	93.01(-0.68)	91.09(-0.33)	90.48	-2	-24	27(0.3)	-50	[-14]	[-34]	[-15]	-86	-127	DT	-0.3	HoldShort?	(-12)	-12	-33	6	-20	-1.7,7	22
40	Nov/29	14	107.8	102.24	94.83(-0.32)	93.65(-0.49)	91.39(-0.33)	91.3	-1.9	-24	27(1)	-50	[-11]	[-30]	[-14]	-83	-145	DT	-0	HoldShort	(-13)	-12	-29	10	-20	-1.6,7	22

41	Nov/29	13	107.8	102.24	95.13(-0.28)	94.11(-0.42)	91.69(-0.63)	92.03	-1.9	-24	26(0)	-50	[-10]	[-39]	[13]	-80	-212	DP	0.2	OpenShort	(-11)	-22	48	9	-20	-1.4,5	22
42	Nov/29	12	107.8	102.24	95.4(-0.44)	94.51(-0.57)	92.27(-1.32)	90.83	-2	-24	26(2.2)	-50	[-15]	[-67]	[-16]	-103	-376	DT	-0.7	HoldShort	(-14)	-46	-4	-8	-20	-2.1,0	22
43	Nov/29	11	107.8	102.24	95.82(-0.48)	95.05(-0.54)	93.5(-1.51)	90.93	-2	-24	23(1.4)	-50	[-17]	[-74]	[-30]	-113	-411	DT	-1.3	HoldShort	(-16)	-53	-29	-31	-20	-2.5,0	22
44	Nov/29	10	107.8	102.24	96.28(-0.47)	95.57(-0.48)	94.93(-1)	91.65	-1.9	-24	22(0.6)	-50	[-16]	[-55]	[-36]	-106	-269	DT	-1.8	CloseShort	(-17)	-35	-46	-35	-20	-2.5,7	22
45	Nov/29	9	107.8	102.24	96.73(-0.43)	96.03(-0.21)	95.89(-0.68)	92.82	-1.8	-24	21(0.4)	-50	[-15]	[-39]	[-53]	-78	-151	DT	-1.7	HoldShort?	(-16)	-24	-98	-29	-20	-2.2,27	22

46	Nov/26	12	109.03	104.66	97.15(-0.25)	96.23(0.01)	96.55(-0.23)	95.39	-1.8	-20	21(-3.3)	-50	[-9]	[-16]	[-20]	-20	4	DT	-0.7	OpenShort	(-11)	-8	-48	4	-20	-1,55	26
47	Nov/26	11	109.03	104.66	97.39(-0.17)	96.22(0.15)	96.77(0.18)	96.66	-1.6	-20	24(-1.3)	-50	[-6]	[1]	[-15]	-1	136	RG	-0.1	Wait	(-7)	6	-55	16	7	-0.4,59	26
48	Nov/26	10	109.03	104.66	97.56(-0.09)	96.08(0.22)	96.6(0.5)	98.13	-1.4	-20	26(-1.5)	-15	[-3]	[15]	[30]	10	266	UR	0.8	SmallShort	(-4)	18	61	3	20	0.3,52	26
49	Nov/26	9	109.03	104.66	97.65(-0.3)	95.87(-0.17)	96.12(-0.09)	96.52	-1.6	-20	27(-1.8)	-50	[-11]	[-15]	[10]	-31	146	DP	0.2	OpenShort?	(-8)	-3	22	-10	20	-0.5,32	26
50	Nov/24	14	110.21	106.56	97.94(-0.38)	96.03(-0.15)	96.21(0.3)	95.95	-2.1	-16	29(-6.7)	-50	[-13]	[0]	[-7]	-49	236	DT	-0.1	OpenShort	(-11)	11	-19	-16	20	-0.9,24	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI