KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 7, 2021

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $15.2700 One month high (close): $16.8600

KMI Daily Change: 2.85% Daily StdDev 1.63% KMI EMA_5_Trend: 0.96% 10Minute StdDev: $0

Latest Price : $16.23(2.85%)

Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.35%(54%) Avg negative next hour return: -0.2%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 7, 2021
1	Dec/7	11	16.21	15.91	15.79(0.13)	15.95(0.38)	16.06(0.37)	16.21	0	-9	44(5.1)	10	[8]	[37]	[4]	103	233	TP	0.7	OpenShort	(12)	23	-4	13	20	2.1,100	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.95(hourly_sma_10 -1.6%) 15.91(weak_daily_ema_10 -1.85%) 15.79(hourly_sma_20 -2.59%) Resistance Levels:

2	Dec/7	10	16.21	15.91	15.77(0.19)	15.89(0.51)	16(0.5)	16.22	0	-9	39(8.1)	30	[12]	[49]	[16]	105	226	UT	1.2	HoldLong	(8)	31	35	4	20	2.5,92	42
3	Dec/7	9	16.21	15.91	15.74(0.13)	15.81(0.32)	15.92(0.32)	16.13	-0.2	-9	31(5.1)	20	[8]	[32]	[46]	110	201	UT	1.5	HoldLong?	(12)	20	120	4	20	2.8,90	42
4	Dec/6	15	16.24	15.89	15.72(0.13)	15.76(0.13)	15.87(-0.06)	15.83	-0.9	-14	25(-0.3)	-45	[8]	[0]	[-13]	63	-72	DR	-0.3	OpenShort?	(4)	-4	-31	-9	-12	0.9,90	32
5	Dec/6	14	16.24	15.89	15.7(0.13)	15.74(0.25)	15.88(0.25)	15.91	-0.7	-14	26(-1.3)	0	[8]	[24]	[-1]	92	62	CR	0.2	OpenShort	(8)	16	-8	-0	19	1.7,99	32

6	Dec/6	13	16.24	15.89	15.68(0.19)	15.7(0.13)	15.84(0.44)	15.93	-0.6	-14	27(1.6)	40	[12]	[33]	[19]	98	80	UT	0.7	OpenLong	(12)	28	31	7	20	1.9,100	32
7	Dec/6	12	16.24	15.89	15.65(0.06)	15.68(0.06)	15.77(0.38)	15.85	-0.8	-14	25(1.6)	-10	[4]	[25]	[7]	90	165	RG	0.7	Wait	(8)	24	0	20	20	1.6,100	32
8	Dec/6	11	16.24	15.89	15.65(0)	15.67(0.13)	15.71(0.38)	15.85	-0.8	-14	24(0.3)	-20	[0]	[26]	[14]	93	225	UR	1.2	SmallShort	(4)	24	4	39	20	1.8,98	32
9	Dec/6	10	16.24	15.89	15.64(-0.06)	15.65(0.06)	15.65(0.32)	15.84	-0.8	-14	24(-3.6)	-30	[-4]	[19]	[23]	76	270	UR	1.7	SmallShort	(0)	20	40	35	20	1.8,81	32
10	Dec/6	9	16.24	15.89	15.65(-0.06)	15.65(0)	15.6(0.19)	15.74	-1	-14	27(-3.3)	-30	[-4]	[9]	[29]	29	168	UR	1.1	SmallShort?	(-8)	12	69	18	20	0.7,61	32

11	Dec/3	15	16.3	15.92	15.66(-0.13)	15.64(-0.06)	15.57(-0.13)	15.57	-1.5	-16	30(-0.1)	-50	[-8]	[-15]	[4]	-25	39	DP	0	OpenShort?	(-8)	-8	12	1	-6	-0.6,40	33
12	Dec/3	14	16.3	15.92	15.66(0)	15.65(-0.13)	15.59(-0.19)	15.54	-1.6	-16	31(0.2)	-50	[0]	[-19]	[-8]	-29	-138	DR	-0.3	OpenShort	(-4)	-12	-20	-4	-13	-0.9,44	33
13	Dec/3	13	16.3	15.92	15.68(0.06)	15.65(0)	15.62(-0.26)	15.59	-1.4	-16	30(-0.7)	-35	[4]	[-18]	[-1]	-24	-186	DR	-0.2	OpenShort	(0)	-16	12	-8	-20	-0.6,41	33
14	Dec/3	12	16.3	15.92	15.68(0)	15.65(0)	15.66(-0.19)	15.56	-1.5	-16	31(-0.3)	-50	[0]	[-15]	[-10]	-27	-118	DR	-0.7	OpenShort	(0)	-12	-8	-14	-20	-0.7,41	33
15	Dec/3	11	16.3	15.92	15.68(0)	15.67(0.13)	15.69(-0.13)	15.58	-1.5	-16	31(-0.6)	-50	[0]	[-7]	[-17]	-18	-92	DR	-0.7	OpenShort	(0)	-8	-32	-12	-20	-0.6,47	33

16	Dec/3	10	16.3	15.92	15.68(0)	15.65(0.13)	15.71(-0.06)	15.66	-1.3	-16	32(-0.1)	-50	[0]	[-3]	[-11]	1	-26	DR	-0.3	OpenShort	(4)	-4	-24	-4	-20	-0.1,53	33
17	Dec/3	9	16.3	15.92	15.68(0)	15.63(0.06)	15.72(0.06)	15.72	-1.2	-16	32(0.1)	-45	[0]	[3]	[0]	15	46	RG	0	Wait?	(4)	4	-12	6	20	0.3,57	33
18	Dec/2	15	16.36	15.99	15.68(0)	15.62(-0.06)	15.71(0.13)	15.75	-1.3	-15	32(-1.3)	-30	[0]	[3]	[9]	18	82	UR	0.3	SmallShort?	(0)	8	8	7	20	0.5,55	33
19	Dec/2	14	16.36	15.99	15.67(-0.13)	15.63(-0.19)	15.69(0.32)	15.73	-1.3	-15	33(-5.7)	-50	[-8]	[9]	[16]	12	248	UR	0.3	SmallShort	(0)	20	20	10	20	0.4,52	33
20	Dec/2	13	16.36	15.99	15.69(-0.13)	15.66(-0.13)	15.64(0.39)	15.68	-1.4	-15	39(-6.2)	-50	[-8]	[15]	[4]	-3	216	UR	0.2	SmallShort	(-12)	24	-8	14	20	-0.1,50	33

21	Dec/2	12	16.36	15.99	15.71(-0.19)	15.68(-0.13)	15.58(0.26)	15.7	-1.4	-15	45(-5.8)	-50	[-12]	[6]	[6]	-3	244	UR	0.6	SmallShort	(-8)	16	0	22	20	-0,47	33
22	Dec/2	11	16.36	15.99	15.74(-0.13)	15.7(0.13)	15.54(0.06)	15.7	-1.4	-15	51(-4.8)	-50	[-8]	[3]	[12]	-19	115	UR	0.7	SmallShort	(-12)	4	32	22	-20	-0.2,36	33
23	Dec/2	10	16.36	15.99	15.76(-0.19)	15.68(0.06)	15.53(-0.26)	15.62	-1.6	-15	56(-3.2)	-50	[-12]	[-20]	[14]	-44	34	DP	0.3	OpenShort	(-12)	-16	45	6	-20	-0.5,19	33
24	Dec/2	9	16.36	15.99	15.79(-0.25)	15.67(-0.06)	15.57(-0.64)	15.51	-1.8	-15	59(-0.6)	-50	[-16]	[-49]	[8]	-69	-91	DP	-0.2	OpenShort?	(-16)	-40	49	-13	-20	-1,6	33
25	Dec/1	15	16.42	16.07	15.83(-0.25)	15.68(-0.06)	15.67(-0.76)	15.39	-2.3	-18	60(-3)	-50	[-16]	[-58]	[-28]	-84	-221	DT	-1	HoldShort?	(-16)	-48	-41	-29	-20	-1.6,6	25

26	Dec/1	14	16.42	16.07	15.87(-0.25)	15.69(-0.13)	15.79(-0.44)	15.49	-2.1	-18	63(0.3)	-50	[-16]	[-41]	[-31]	-63	-97	DT	-1.1	OpenShort	(-16)	-28	-60	-24	-20	-1.4,22	25
27	Dec/1	13	16.42	16.07	15.91(-0.19)	15.71(-0.06)	15.86(0.06)	15.64	-1.7	-18	62(0.4)	-50	[-12]	[-6]	[-29]	-31	40	DT	-0.8	OpenShort	(-16)	4	-83	-6	-6	-1,44	25
28	Dec/1	12	16.42	16.07	15.94(-0.06)	15.72(0.06)	15.85(0.44)	15.85	-1.3	-18	62(-0.2)	-50	[-4]	[24]	[-12]	2	113	RG	0	Wait	(-4)	28	-55	15	20	-0.3,59	25
29	Dec/1	11	16.42	16.07	15.94(0)	15.71(-0.06)	15.78(0.64)	15.99	-1	-18	62(0)	0	[0]	[34]	[20]	9	194	UR	0.8	SmallShort	(-4)	41	12	31	20	0.1,56	25
30	Dec/1	10	16.42	16.07	15.95(-0.13)	15.72(-0.13)	15.68(0.58)	15.96	-1	-18	62(-5.4)	-40	[-8]	[26]	[30]	-14	290	UR	1	SmallShort	(0)	37	43	26	20	0,36	25

31	Dec/1	9	16.42	16.07	15.97(-0.25)	15.74(-0.25)	15.59(0.26)	15.85	-1.3	-18	67(-5)	-40	[-16]	[-0]	[52]	-43	241	UR	0.9	SmallShort?	(-12)	17	117	18	20	-0.4,17	25
32	Nov/30	15	16.5	16.21	16.01(-0.31)	15.78(-0.38)	15.55(-0.26)	15.56	-2.5	-16	72(-12.8)	-50	[-20]	[-39]	[6]	-83	-30	DP	0	OpenShort?	(-20)	-17	16	7	-7	-1.4,2	26
33	Nov/30	14	16.5	16.21	16.06(-0.31)	15.84(-0.44)	15.59(-0.26)	15.52	-2.6	-16	85(2.6)	-50	[-20]	[-41]	[-5]	-93	-89	DT	-0.2	OpenShort	(-23)	-17	4	3	-20	-1.7,0	26
34	Nov/30	13	16.5	16.21	16.11(-0.31)	15.91(-0.44)	15.63(-0.76)	15.51	-2.6	-16	83(4.4)	-50	[-20]	[-73]	[-8]	-98	-246	DT	-0.4	OpenShort	(-20)	-49	-4	-0	-20	-1.9,0	26
35	Nov/30	12	16.5	16.21	16.16(-0.31)	15.98(-0.5)	15.75(-0.88)	15.52	-2.6	-16	78(9.5)	-50	[-20]	[-83]	[-26]	-105	-308	DT	-0.8	HoldShort	(-20)	-57	-56	-4	-20	-2.2,0	26

36	Nov/30	11	16.5	16.21	16.21(-0.18)	16.06(-0.37)	15.89(-0.69)	15.66	-2.2	-16	69(7.2)	-50	[-12]	[-64]	[-19]	-103	-332	DT	-0.9	HoldShort	(-16)	-45	-28	-19	-20	-2.1,0	26
37	Nov/30	10	16.5	16.21	16.24(-0.18)	16.12(-0.25)	16(-0.56)	15.73	-2	-16	62(7.4)	-50	[-12]	[-52]	[-17]	-97	-269	DT	-1.2	OpenShort	(-11)	-36	-8	-23	-20	-2.2,8	26
38	Nov/30	9	16.5	16.21	16.27(-0.18)	16.16(-0.25)	16.09(-0.62)	15.75	-2	-16	54(10.7)	-50	[-12]	[-56]	[-61]	-93	-295	DT	-1.7	OpenShort?	(-16)	-40	-140	-24	-20	-2.5,20	26
39	Nov/29	15	16.59	16.36	16.3(-0.06)	16.2(0.12)	16.19(-0.06)	16.11	-1.6	-11	43(-9.5)	-50	[-4]	[-3]	[-15]	-45	-74	DT	-0.5	OpenShort?	(-4)	-4	-27	-7	-20	-1.2,35	31
40	Nov/29	14	16.59	16.36	16.31(-0.06)	16.18(-0.19)	16.2(-0.18)	16.18	-1.4	-11	53(0.8)	-50	[-4]	[-22]	[-1]	-28	-64	DT	-0.1	OpenShort	(-4)	-12	-16	-1	20	-0.8,42	31

41	Nov/29	13	16.59	16.36	16.31(0)	16.21(-0.18)	16.23(-0.06)	16.22	-1.2	-11	52(0.4)	-45	[0]	[-12]	[2]	-22	-76	DP	-0.1	OpenShort	(0)	-4	-4	1	20	-0.6,43	31
42	Nov/29	12	16.59	16.36	16.31(0)	16.24(-0.18)	16.24(0.06)	16.23	-1.2	-11	52(0.4)	-35	[0]	[-4]	[5]	-24	-44	DP	-0.1	OpenShort	(0)	4	16	-8	19	-0.6,41	31
43	Nov/29	11	16.59	16.36	16.32(-0.06)	16.27(-0.18)	16.23(0.12)	16.19	-1.3	-11	51(0.7)	-50	[-4]	[-1]	[3]	-24	15	DP	-0.3	OpenShort	(-4)	8	4	-0	19	-0.8,46	31
44	Nov/29	10	16.59	16.36	16.32(0)	16.3(-0.31)	16.21(0.25)	16.18	-1.4	-11	51(1)	-50	[0]	[4]	[-20]	-24	-23	CR	-0.2	HoldShort	(0)	17	-58	11	-20	-1,51	31
45	Nov/29	9	16.59	16.36	16.32(0)	16.3(0)	16.17(-0.12)	16.33	-0.9	-11	50(-0.4)	-40	[0]	[-10]	[12]	1	-32	DP	1.1	OpenShort?	(0)	-8	20	21	20	0,51	31

46	Nov/26	12	16.63	16.43	16.33(0.06)	16.3(0)	16.19(-0.37)	16.28	-1.3	-10	50(-5.9)	-30	[4]	[-26]	[13]	-23	-192	RG	0.6	Wait	(0)	-25	43	13	-20	-0.3,35	32
47	Nov/26	11	16.63	16.43	16.32(-0.06)	16.35(-0.12)	16.25(-0.37)	16.17	-1.7	-10	56(0.9)	-50	[-4]	[-31]	[2]	-58	-125	DP	-0.5	OpenShort	(0)	-24	39	-43	-20	-1,17	32
48	Nov/26	10	16.63	16.43	16.33(-0.06)	16.37(-0.18)	16.31(-0.55)	16.07	-2.1	-10	55(5.8)	-50	[-4]	[-45]	[4]	-61	-241	DP	-1.6	OpenShort	(-4)	-36	43	-20	-20	-1.7,32	32
49	Nov/26	9	16.63	16.43	16.34(-0.06)	16.4(-0.24)	16.4(-0.73)	15.96	-2.5	-10	49(8.5)	-50	[-4]	[-59]	[-83]	-63	-357	DT	-3.3	OpenShort?	(-8)	-48	-202	-21	-20	-2.9,60	32
50	Nov/24	14	16.68	16.48	16.35(0.06)	16.44(0.12)	16.52(0.06)	16.49	-0.6	-9	41(6.7)	-45	[4]	[8]	[-3]	70	44	CR	-0.3	HoldShort	(8)	4	-23	23	12	1.3,87	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI