|
|
| ^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 7, 2021 |
|
FLDM Trading Signals: Hourly Price Forecast and Prediction(Fluidigm Corporation)
One month low (close): $4.2450 One month high (close): $4.9100
FLDM Daily Change: 2.94% Daily StdDev 2.52% FLDM EMA_5_Trend: -1.14% 10Minute StdDev: $0.1348
Latest Price : $4.37(2.94%) | Thu. Dec 9, 2021($0.1) Wed. Dec 8, 2021($0.1) Tue. Dec 7, 2021($0.1) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0.1) Thu. Dec 2, 2021($0.1) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0.1)
| FLDM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -0.9
| | Tue. Dec. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 11 | 4.54 | 4.43 | 4.27(0.23) | 4.28(0.71) | 4.39(1.39) | 4.51 | -0.2 | | -10 | 60(5.3) | 25 | [9] | [71] | [21] | 103 | 672 | UT | 1.1 | HoldLong | | (0) | 55 | 0 | 36 | 20 | 2.1,100 | 36 | Sample size 50 Avg positive next hour return: 0.64%(60%) Avg negative next hour return: -0.95%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 4.28(weak_hourly_sma_10 -5.1%) 4.27(weak_hourly_sma_20 -5.32%)
Resistance Levels: 4.54(daily_ema_20 0.67%)
|
| | | 2 | Dec/7 | 10 | 4.54 | 4.43 | 4.26(0.24) | 4.25(0.71) | 4.33(1.64) | 4.51 | -0.2 | | -10 | 55(6.8) | 25 | [10] | [81] | [46] | 90 | 752 | UT | 1.7 | OpenLong | | (10) | 65 | 66 | 40 | 20 | 2.4,80 | 36 | | 3 | Dec/7 | 9 | 4.54 | 4.43 | 4.26(0) | 4.22(0.72) | 4.26(1.43) | 4.44 | -0.5 | | -10 | 48(1.3) | -25 | [0] | [70] | [99] | 65 | 788 | UR | 2 | SmallShort? | | (0) | 57 | 198 | 40 | 20 | 2.1,62 | 36 | | 4 | Dec/6 | 15 | 4.56 | 4.43 | 4.25(-0.23) | 4.22(0) | 4.2(0.48) | 4.24 | -1.7 | | -13 | 47(-4.3) | -50 | [-9] | [14] | [3] | -6 | 311 | UR | 0.5 | SmallShort? | | (0) | 19 | -10 | 24 | 20 | -0.1,47 | 36 | | 5 | Dec/6 | 14 | 4.56 | 4.43 | 4.26(-0.23) | 4.19(0.24) | 4.18(0.24) | 4.25 | -1.6 | | -13 | 51(-4.3) | -50 | [-9] | [9] | [18] | -29 | 254 | UR | 0.7 | SmallShort | | (-10) | 9 | 40 | 17 | 20 | -0.1,24 | 36 | | | | |
| 6 | Dec/6 | 13 | 4.56 | 4.43 | 4.27(-0.47) | 4.19(0) | 4.18(0) | 4.21 | -1.8 | | -13 | 55(-4.3) | -50 | [-19] | [-8] | [22] | -54 | 300 | DP | 0.4 | OpenShort | | (-20) | 0 | 61 | 8 | 0 | -0.6,11 | 36 | | 7 | Dec/6 | 12 | 4.56 | 4.43 | 4.29(-0.23) | 4.18(-0.24) | 4.17(-0.24) | 4.15 | -2.2 | | -13 | 60(-1.3) | -50 | [-9] | [-19] | [5] | -78 | -168 | DP | -0.2 | OpenShort | | (-10) | -9 | -10 | -1 | 20 | -1.2,2 | 36 | | 8 | Dec/6 | 11 | 4.56 | 4.43 | 4.3(-0.46) | 4.19(-0.71) | 4.18(-0.24) | 4.16 | -2.1 | | -13 | 61(-3.3) | -50 | [-18] | [-31] | [9] | -79 | 46 | DP | -0.2 | OpenShort | | (-19) | -9 | 10 | -5 | 20 | -1.2,1 | 36 | | 9 | Dec/6 | 10 | 4.56 | 4.43 | 4.32(-0.46) | 4.22(-0.24) | 4.18(0) | 4.15 | -2.2 | | -13 | 64(-1.9) | -50 | [-18] | [-12] | [-14] | -78 | 41 | DT | -0.3 | HoldShort | | (-19) | 0 | -30 | 2 | -20 | -1.4,7 | 36 | | 10 | Dec/6 | 9 | 4.56 | 4.43 | 4.34(-0.46) | 4.23(-0.47) | 4.18(0) | 4.18 | -2 | | -13 | 66(-0.1) | -50 | [-18] | [-17] | [-20] | -76 | 61 | DT | -0.1 | HoldShort? | | (-19) | 0 | -50 | 4 | -20 | -1.3,7 | 36 | | | | |
| 11 | Dec/3 | 15 | 4.59 | 4.46 | 4.36(-0.46) | 4.25(-0.47) | 4.18(0) | 4.23 | -1.9 | | -15 | 66(-1.9) | -50 | [-18] | [-16] | [27] | -65 | 131 | DP | 0.3 | OpenShort? | | (-19) | 0 | 50 | 11 | 20 | -1,10 | 33 | | 12 | Dec/3 | 14 | 4.59 | 4.46 | 4.38(-0.45) | 4.27(-0.47) | 4.19(-0.48) | 4.18 | -2.2 | | -15 | 68(1.1) | -50 | [-18] | [-35] | [-10] | -85 | -153 | DT | -0.1 | OpenShort | | (-19) | -19 | -20 | 6 | -20 | -1.5,3 | 33 | | 13 | Dec/3 | 13 | 4.59 | 4.46 | 4.4(-0.23) | 4.29(-0.46) | 4.21(-0.71) | 4.2 | -2.1 | | -15 | 67(2.9) | -50 | [-9] | [-42] | [4] | -87 | -400 | DP | -0.1 | OpenShort | | (-19) | -28 | 20 | 8 | -20 | -1.6,3 | 33 | | 14 | Dec/3 | 12 | 4.59 | 4.46 | 4.41(-0.45) | 4.31(-0.69) | 4.24(-0.93) | 4.18 | -2.2 | | -15 | 64(5.8) | -50 | [-18] | [-57] | [-10] | -98 | -318 | DT | -0.5 | OpenShort | | (-10) | -36 | -20 | 2 | -20 | -1.9,0 | 33 | | 15 | Dec/3 | 11 | 4.59 | 4.46 | 4.43(-0.23) | 4.34(-0.46) | 4.28(-0.7) | 4.2 | -2.1 | | -15 | 58(7.6) | -50 | [-9] | [-41] | [-14] | -103 | -468 | DT | -0.7 | HoldShort | | (-19) | -27 | 10 | -9 | -20 | -2.1,0 | 33 | | | | |
| 16 | Dec/3 | 10 | 4.59 | 4.46 | 4.44(-0.22) | 4.36(-0.68) | 4.31(-1.15) | 4.19 | -2.1 | | -15 | 51(11) | -50 | [-9] | [-63] | [-36] | -110 | -622 | DT | -1.2 | HoldShort | | (-9) | -45 | -88 | -5 | -20 | -2.6,5 | 33 | | 17 | Dec/3 | 9 | 4.59 | 4.46 | 4.45(-0.22) | 4.39(-0.45) | 4.36(-0.23) | 4.28 | -1.6 | | -15 | 40(3.2) | -50 | [-9] | [-23] | [-45] | -103 | -228 | DT | -1.1 | HoldShort? | | (-9) | -9 | -87 | -7 | -20 | -2.3,5 | 33 | | 18 | Dec/2 | 15 | 4.63 | 4.48 | 4.46(-0.22) | 4.41(-0.45) | 4.37(-0.23) | 4.37 | -1.4 | | -16 | 37(1.6) | -50 | [-9] | [-23] | [18] | -75 | -48 | DP | 0 | OpenShort? | | (-9) | -9 | 29 | 4 | 20 | -1.3,8 | 44 | | 19 | Dec/2 | 14 | 4.63 | 4.48 | 4.47(-0.22) | 4.43(-0.45) | 4.38(-0.45) | 4.34 | -1.5 | | -16 | 35(3.5) | -50 | [-9] | [-32] | [-19] | -94 | -190 | DT | -0.6 | OpenShort | | (-9) | -18 | -48 | 5 | -20 | -2,6 | 44 | | 20 | Dec/2 | 13 | 4.63 | 4.48 | 4.47(0) | 4.45(-0.22) | 4.4(-0.23) | 4.39 | -1.3 | | -16 | 31(1.6) | -50 | [0] | [-17] | [-1] | -82 | -255 | DR | -0.2 | HoldShort | | (0) | -9 | 0 | 3 | -20 | -1.5,6 | 44 | | | | |
| 21 | Dec/2 | 12 | 4.63 | 4.48 | 4.48(-0.22) | 4.46(-0.45) | 4.41(-0.45) | 4.39 | -1.3 | | -16 | 30(2) | -50 | [-9] | [-32] | [2] | -86 | -100 | DP | -0.4 | OpenShort | | (0) | -18 | 19 | -5 | -20 | -1.6,4 | 44 | | 22 | Dec/2 | 11 | 4.63 | 4.48 | 4.48(0) | 4.48(-0.44) | 4.43(-0.45) | 4.37 | -1.4 | | -16 | 28(3.7) | -50 | [0] | [-30] | [-19] | -108 | -375 | DR | -1.1 | HoldShort | | (-9) | -18 | -38 | -16 | -20 | -2.3,0 | 44 | | 23 | Dec/2 | 10 | 4.63 | 4.48 | 4.49(-0.22) | 4.5(-0.22) | 4.45(-0.45) | 4.41 | -1.2 | | -16 | 24(0.8) | -50 | [-9] | [-27] | [-22] | -90 | -80 | DT | -0.9 | HoldShort | | (-9) | -18 | -19 | -25 | -20 | -1.8,5 | 44 | | 24 | Dec/2 | 9 | 4.63 | 4.48 | 4.49(0) | 4.51(-0.22) | 4.47(-0.67) | 4.43 | -1.1 | | -16 | 23(2.4) | -50 | [0] | [-34] | [-12] | -72 | -317 | DR | -0.9 | OpenShort? | | (0) | -26 | -19 | -24 | -20 | -1.6,18 | 44 | | 25 | Dec/1 | 15 | 4.66 | 4.51 | 4.5(-0.22) | 4.51(0) | 4.5(-0.22) | 4.45 | -1 | | -15 | 21(-0.7) | -50 | [-9] | [-14] | [-26] | -60 | 45 | DT | -1.3 | OpenShort? | | (0) | -9 | -28 | -33 | -20 | -1.3,23 | 45 | | | | |
| 26 | Dec/1 | 14 | 4.66 | 4.51 | 4.51(-0.22) | 4.51(0) | 4.51(-0.44) | 4.48 | -0.9 | | -15 | 22(-7.6) | -50 | [-9] | [-23] | [-9] | -16 | 32 | DT | -0.7 | OpenShort | | (-9) | -17 | 9 | -15 | -20 | -0.7,52 | 45 | | 27 | Dec/1 | 13 | 4.66 | 4.51 | 4.52(-0.22) | 4.51(0) | 4.53(-0.44) | 4.47 | -0.9 | | -15 | 29(-7) | -50 | [-9] | [-23] | [-25] | -1 | -8 | DT | -1 | OpenShort | | (-9) | -17 | -74 | -3 | 0 | -0.8,69 | 45 | | 28 | Dec/1 | 12 | 4.66 | 4.51 | 4.53(-0.22) | 4.51(0) | 4.55(0.22) | 4.55 | -0.5 | | -15 | 36(-5.4) | -50 | [-9] | [3] | [1] | 38 | 297 | UR | 0 | SmallShort | | (-9) | 9 | 0 | 7 | 0 | 0.3,80 | 45 | | 29 | Dec/1 | 11 | 4.66 | 4.51 | 4.54(-0.22) | 4.52(0.44) | 4.54(0.22) | 4.55 | -0.5 | | -15 | 42(-1.3) | -50 | [-9] | [11] | [13] | 29 | 277 | UR | 0.1 | SmallShort | | (-9) | 9 | 28 | 10 | 20 | 0.1,76 | 45 | | 30 | Dec/1 | 10 | 4.66 | 4.51 | 4.55(0.22) | 4.52(0) | 4.53(0.22) | 4.52 | -0.7 | | -15 | 43(-1) | -15 | [9] | [7] | [-11] | 7 | -225 | CR | -0.1 | HoldShort | | (-9) | 9 | -46 | 13 | 20 | -0.3,64 | 45 | | | | |
| 31 | Dec/1 | 9 | 4.66 | 4.51 | 4.54(0.22) | 4.5(0.22) | 4.52(0.44) | 4.57 | -0.4 | | -15 | 44(-2.8) | 25 | [9] | [20] | [6] | 17 | -32 | UT | 0.5 | OpenLong? | | (9) | 17 | 9 | 19 | 0 | 0.3,59 | 45 | | 32 | Nov/30 | 15 | 4.69 | 4.55 | 4.54(0) | 4.5(0) | 4.5(0.22) | 4.56 | -0.6 | | -12 | 47(0.7) | 0 | [0] | [7] | [29] | -1 | 122 | UR | 0.6 | SmallShort? | | (9) | 9 | 47 | 15 | 20 | 0.3,42 | 50 | | 33 | Nov/30 | 14 | 4.69 | 4.55 | 4.53(0.22) | 4.49(0.22) | 4.5(0) | 4.51 | -0.8 | | -12 | 46(-1.7) | 10 | [9] | [5] | [5] | -32 | -249 | RG | 0.2 | Wait | | (0) | 0 | 9 | 1 | 20 | -0.2,23 | 50 | | 34 | Nov/30 | 13 | 4.69 | 4.55 | 4.53(0) | 4.49(0) | 4.49(0.45) | 4.5 | -0.9 | | -12 | 48(-1.3) | -15 | [0] | [17] | [11] | -40 | 67 | UR | 0.1 | SmallShort | | (9) | 18 | 38 | -7 | 0 | -0.2,15 | 50 | | 35 | Nov/30 | 12 | 4.69 | 4.55 | 4.52(0.22) | 4.48(-0.44) | 4.47(-0.22) | 4.46 | -1 | | -12 | 49(-2.1) | 5 | [9] | [-17] | [7] | -45 | -392 | RG | -0.1 | Wait | | (0) | -9 | 9 | -8 | 20 | -0.6,20 | 50 | | | | |
| 36 | Nov/30 | 11 | 4.69 | 4.55 | 4.51(0.22) | 4.5(-0.66) | 4.48(-0.22) | 4.45 | -1.1 | | -12 | 51(-4) | -35 | [9] | [-21] | [-16] | -35 | -392 | DR | -0.3 | OpenShort | | (0) | -9 | -65 | 0 | 20 | -0.5,28 | 50 | | 37 | Nov/30 | 10 | 4.69 | 4.55 | 4.5(0.22) | 4.53(-0.22) | 4.48(0) | 4.52 | -0.8 | | -12 | 55(-2.9) | 15 | [9] | [-3] | [10] | -18 | -169 | RG | 0.2 | Wait | | (19) | 0 | 9 | -2 | 20 | 0.2,27 | 50 | | 38 | Nov/30 | 9 | 4.69 | 4.55 | 4.49(0.22) | 4.54(-0.66) | 4.49(0.22) | 4.51 | -0.8 | | -12 | 58(-5.3) | 45 | [9] | [-4] | [30] | -21 | -117 | RG | 0.2 | Wait? | | (9) | 9 | 76 | -7 | 20 | 0.2,24 | 50 | | 39 | Nov/29 | 15 | 4.72 | 4.56 | 4.48(0.22) | 4.57(-0.44) | 4.48(-0.22) | 4.43 | -1.2 | | -16 | 63(1.6) | -45 | [9] | [-19] | [-28] | -35 | -372 | DR | -0.4 | OpenShort? | | (9) | -9 | -37 | -13 | -20 | -0.4,25 | 42 | | 40 | Nov/29 | 14 | 4.72 | 4.56 | 4.47(0.22) | 4.57(0) | 4.49(-0.66) | 4.47 | -1 | | -16 | 62(-2.9) | -50 | [9] | [-28] | [-34] | -11 | -371 | DR | -0.1 | OpenShort | | (9) | -27 | -37 | -7 | -20 | 0,39 | 42 | | | | |
| 41 | Nov/29 | 13 | 4.72 | 4.56 | 4.46(0.22) | 4.59(0.22) | 4.52(-0.88) | 4.51 | -0.9 | | -16 | 65(-2.8) | -50 | [9] | [-32] | [-14] | -1 | -314 | DR | -0.1 | OpenShort | | (9) | -36 | -9 | -11 | -20 | 0.3,42 | 42 | | 42 | Nov/29 | 12 | 4.72 | 4.56 | 4.45(0.45) | 4.58(0.22) | 4.56(-0.87) | 4.52 | -0.8 | | -16 | 67(-2) | -25 | [18] | [-30] | [5] | 5 | -483 | RG | -0.2 | Wait | | (19) | -35 | 47 | -22 | -20 | 0.4,45 | 42 | | 43 | Nov/29 | 11 | 4.72 | 4.56 | 4.45(0) | 4.57(0.22) | 4.6(-1.29) | 4.47 | -1 | | -16 | 69(-0.7) | -50 | [0] | [-51] | [-32] | 11 | -222 | DR | -0.8 | OpenShort | | (10) | -52 | -28 | -27 | -20 | 0.2,56 | 42 | | 44 | Nov/29 | 10 | 4.72 | 4.56 | 4.43(0.23) | 4.56(0.22) | 4.66(-0.64) | 4.5 | -0.9 | | -16 | 70(-1.4) | -50 | [9] | [-23] | [-49] | 32 | -216 | DR | -1 | OpenShort | | (10) | -26 | -109 | -25 | -20 | 0.4,72 | 42 | | 45 | Nov/29 | 9 | 4.72 | 4.56 | 4.42(0.45) | 4.55(0.66) | 4.69(0.86) | 4.62 | -0.4 | | -16 | 72(2.4) | -30 | [18] | [49] | [-32] | 70 | 224 | CR | -0.4 | HoldShort? | | (10) | 35 | -71 | -18 | -20 | 1.2,90 | 42 | | | | |
| 46 | Nov/26 | 12 | 4.75 | 4.6 | 4.4(0.46) | 4.52(0.89) | 4.65(1.31) | 4.7 | -0.2 | | -12 | 69(7.5) | 25 | [19] | [75] | [-4] | 93 | 551 | CR | 0.3 | OpenShort | | (29) | 53 | -26 | -11 | 20 | 1.8,98 | 44 | | 47 | Nov/26 | 11 | 4.75 | 4.6 | 4.38(0.69) | 4.48(0.9) | 4.59(1.55) | 4.73 | -0.1 | | -12 | 62(8.6) | 25 | [28] | [88] | [19] | 108 | 505 | UT | 0.9 | HoldLong | | (19) | 63 | 0 | 4 | 20 | 2.3,100 | 44 | | 48 | Nov/26 | 10 | 4.75 | 4.6 | 4.35(0.69) | 4.44(1.14) | 4.52(1.57) | 4.73 | -0.1 | | -12 | 53(14.2) | 25 | [28] | [94] | [52] | 123 | 580 | UT | 1.6 | HoldLong | | (29) | 64 | 82 | 41 | 20 | 2.9,100 | 44 | | 49 | Nov/26 | 9 | 4.75 | 4.6 | 4.32(0.23) | 4.39(0.92) | 4.45(0.91) | 4.64 | -0.4 | | -12 | 39(9.8) | 20 | [9] | [58] | [82] | 127 | 738 | UT | 2 | HoldLong? | | (19) | 37 | 170 | 42 | 20 | 3.3,94 | 44 | | 50 | Nov/24 | 15 | 4.76 | 4.6 | 4.31(0.23) | 4.35(0.46) | 4.41(0.46) | 4.46 | -1.2 | | -14 | 29(3) | 20 | [9] | [29] | [35] | 97 | 238 | UT | 0.7 | OpenLong? | | (10) | 19 | 77 | 32 | 20 | 2.1,94 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|