|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 7, 2021 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $17.5750 One month high (close): $18.9900
CHRS Daily Change: 1.65% Daily StdDev 2.64% CHRS EMA_5_Trend: -0.78% 10Minute StdDev: $0.2646
Latest Price : $17.91(1.65%) | Thu. Dec 9, 2021($0.3) Wed. Dec 8, 2021($0.2) Tue. Dec 7, 2021($0.3) Mon. Dec 6, 2021($0.3) Fri. Dec 3, 2021($0.1) Thu. Dec 2, 2021($0.2) Wed. Dec 1, 2021($0.2) Tue. Nov 30, 2021($0.2)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -1.2
| | Tue. Dec. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 11 | 18.41 | 18.19 | 17.81(-0.06) | (0) | 17.73(0.06) | 17.86 | -1.4 | | -3 | 60(-2.3) | 10 | [-2] | [1] | [23] | 17 | 108 | UR | 0.5 | SmallShort | | (-2) | 2 | 38 | 13 | 20 | 0.2,62 | 37 | Sample size 10 Avg positive next hour return: 0.42%(60%) Avg negative next hour return: -2.91%(40%)
Daily Trend: %
Up Forces: 18.41(daily_ema_20 3.08%)
Down Forces: 17.81(hourly_sma_20 -0.28%)
Support Levels:
Resistance Levels: 18.19(weak_daily_ema_10 1.85%)
|
| | | 2 | Dec/7 | 10 | 18.41 | 18.19 | 17.82(-0.11) | 17.62(-0.06) | 17.72(0.06) | 17.68 | -1.8 | | -3 | 62(-1) | -35 | [-4] | [-1] | [-5] | -15 | 49 | DT | -0.2 | OpenShort | | (-4) | 2 | -19 | -2 | 20 | -0.6,50 | 37 | | 3 | Dec/7 | 9 | 18.41 | 18.19 | 17.84(-0.06) | 17.63(-0.17) | 17.71(0.45) | 17.77 | -1.6 | | -3 | 63(-0.3) | 25 | [-2] | [13] | [18] | -5 | 137 | UR | 0.2 | SmallShort? | | (-4) | 17 | 32 | 6 | 20 | -0.3,53 | 37 | | 4 | Dec/6 | 15 | 18.4 | 18.24 | 17.85(-0.11) | 17.66(-0.17) | 17.63(0.4) | 17.62 | -1.8 | | -4 | 64(5.6) | -15 | [-4] | [9] | [-2] | -21 | 84 | RG | -0 | Wait? | | (-4) | 15 | -25 | 13 | 20 | -0.9,52 | 35 | | 5 | Dec/6 | 14 | 18.4 | 18.24 | 17.87(-0.06) | 17.69(-0.11) | 17.56(0.23) | 17.74 | -1.5 | | -4 | 58(0.2) | -5 | [-2] | [4] | [7] | -10 | 45 | UR | 0.7 | SmallShort | | (-2) | 9 | -8 | 33 | 20 | -0.5,53 | 35 | | | | |
| 6 | Dec/6 | 13 | 18.4 | 18.24 | 17.88(-0.11) | 17.71(-0.11) | 17.52(0.06) | 17.78 | -1.4 | | -4 | 58(-0.9) | -5 | [-4] | [-2] | [16] | -24 | 66 | RG | 1 | SmallShort | | (-2) | 2 | 25 | 36 | 17 | -0.4,36 | 35 | | 7 | Dec/6 | 12 | 18.4 | 18.24 | 17.9(-0.11) | 17.73(-0.23) | 17.51(-0.17) | 17.66 | -1.7 | | -4 | 59(0.4) | 20 | [-4] | [-13] | [30] | -59 | -63 | RG | 0.6 | Wait | | (-4) | -6 | 71 | 20 | 20 | -1,16 | 35 | | 8 | Dec/6 | 11 | 18.4 | 18.24 | 17.92(-0.22) | 17.77(-0.5) | 17.54(-0.9) | 17.33 | -2.5 | | -4 | 58(10.7) | -50 | [-8] | [-46] | [-5] | -108 | -335 | DT | -0.8 | HoldShort | | (-8) | -33 | 9 | -9 | -20 | -2.4,2 | 35 | | 9 | Dec/6 | 10 | 18.4 | 18.24 | 17.96(-0.28) | 17.86(-0.39) | 17.7(-0.67) | 17.29 | -2.6 | | -4 | 48(8.4) | -50 | [-10] | [-36] | [-32] | -133 | -258 | DT | -2 | HoldShort | | (-10) | -25 | -51 | -20 | -20 | -3.3,0 | 35 | | 10 | Dec/6 | 9 | 18.4 | 18.24 | 18.01(-0.28) | 17.93(-0.39) | 17.82(-0.5) | 17.53 | -2 | | -4 | 39(5.3) | -50 | [-10] | [-30] | [-27] | -120 | -114 | DT | -1.7 | HoldShort? | | (-8) | -19 | -50 | -27 | -20 | -2.8,0 | 35 | | | | |
| 11 | Dec/3 | 15 | 18.42 | 18.33 | 18.06(-0.22) | 18(-0.17) | 17.91(-0.22) | 17.77 | -1.5 | | -2 | 34(-5.7) | -50 | [-8] | [-14] | [-7] | -80 | 3 | DT | -1 | HoldShort? | | (-6) | -8 | -8 | -2 | -20 | -2,20 | 41 | | 12 | Dec/3 | 14 | 18.42 | 18.33 | 18.1(-0.22) | 18.03(-0.17) | 17.95(-0.33) | 17.81 | -1.5 | | -2 | 40(-5.2) | -50 | [-8] | [-18] | [-21] | -73 | -23 | DT | -0.8 | OpenShort | | (-8) | -12 | -51 | -2 | -20 | -1.7,20 | 41 | | 13 | Dec/3 | 13 | 18.42 | 18.33 | 18.14(-0.06) | 18.06(0.06) | 17.95(0) | 18.06 | -0.9 | | -2 | 45(-3) | 5 | [-2] | [-1] | [7] | -40 | 19 | RG | 0.3 | Wait | | (-6) | 0 | 23 | 8 | -20 | -0.4,20 | 41 | | 14 | Dec/3 | 12 | 18.42 | 18.33 | 18.15(-0.11) | 18.06(0) | 18.01(-0.22) | 17.95 | -1.1 | | -2 | 48(0) | -35 | [-4] | [-10] | [-5] | -75 | -56 | DT | -0.3 | HoldShort | | (-6) | -8 | -2 | -13 | -20 | -1,0 | 41 | | 15 | Dec/3 | 11 | 18.42 | 18.33 | 18.17(-0.11) | 18.06(0) | 18.05(-0.17) | 17.96 | -1.1 | | -2 | 48(1.9) | -30 | [-4] | [-8] | [-4] | -67 | -56 | DT | -0.4 | OpenShort | | (-4) | -6 | 0 | -9 | -20 | -1,8 | 41 | | | | |
| 16 | Dec/3 | 10 | 18.42 | 18.33 | 18.19(-0.05) | 18.05(-0.11) | 18.08(-0.22) | 17.96 | -1.1 | | -2 | 46(1.7) | -25 | [-2] | [-12] | [-12] | -64 | -135 | DT | -0.6 | OpenShort | | (-2) | -8 | -31 | -8 | -6 | -1.2,16 | 41 | | 17 | Dec/3 | 9 | 18.42 | 18.33 | 18.2(-0.11) | 18.07(0.06) | 18.12(0.06) | 18.11 | -0.7 | | -2 | 44(-1.9) | -15 | [-4] | [1] | [1] | -36 | 73 | UR | -0.1 | SmallShort? | | (0) | 2 | 0 | 3 | 0 | -0.5,27 | 41 | | 18 | Dec/2 | 15 | 18.42 | 18.41 | 18.2(0) | 18.07(0) | 18.11(0.17) | 18.11 | -0.7 | | -0 | 46(0.2) | 20 | [0] | [6] | [2] | -40 | -17 | UR | 0 | SmallShort? | | (-4) | 6 | -2 | 4 | 20 | -0.6,25 | 46 | | 19 | Dec/2 | 14 | 18.42 | 18.41 | 18.22(-0.11) | 18.06(-0.17) | 18.08(0.17) | 18.12 | -0.7 | | -0 | 46(-0.2) | 0 | [-4] | [2] | [6] | -39 | 100 | UR | 0.2 | SmallShort | | (-2) | 6 | 2 | 9 | 20 | -0.5,24 | 46 | | 20 | Dec/2 | 13 | 18.42 | 18.41 | 18.24(-0.11) | 18.09(-0.17) | 18.05(0.17) | 18.11 | -0.7 | | -0 | 46(-2.4) | -5 | [-4] | [2] | [3] | -46 | 80 | UR | 0.3 | SmallShort | | (-2) | 6 | -2 | 14 | 17 | -0.7,22 | 46 | | | | |
| 21 | Dec/2 | 12 | 18.42 | 18.41 | 18.26(-0.16) | 18.12(-0.22) | 18.05(0) | 18.12 | -0.7 | | -0 | 49(-5.9) | -10 | [-6] | [-6] | [10] | -53 | 75 | DP | 0.5 | OpenShort | | (-6) | 0 | 6 | 12 | 20 | -0.7,15 | 46 | | 22 | Dec/2 | 11 | 18.42 | 18.41 | 18.29(-0.22) | 18.16(-0.27) | 18.02(0.06) | 18.09 | -0.8 | | -0 | 54(-4.4) | -15 | [-8] | [-5] | [13] | -66 | 121 | DP | 0.3 | OpenShort | | (-6) | 2 | 25 | 9 | 20 | -0.9,7 | 46 | | 23 | Dec/2 | 10 | 18.42 | 18.41 | 18.33(-0.11) | 18.21(-0.22) | 18.01(-0.11) | 17.97 | -1.1 | | -0 | 59(-0.1) | -10 | [-4] | [-10] | [-2] | -87 | -120 | DT | -0.2 | HoldShort | | (-10) | -4 | 2 | 0 | -20 | -1.5,1 | 46 | | 24 | Dec/2 | 9 | 18.42 | 18.41 | 18.35(-0.22) | 18.25(-0.27) | 18.03(-0.55) | 17.96 | -1.1 | | -0 | 59(4.9) | -50 | [-8] | [-28] | [-9] | -89 | -130 | DT | -0.3 | OpenShort? | | (-6) | -20 | -4 | -2 | -20 | -1.6,1 | 46 | | 25 | Dec/1 | 15 | 18.41 | 18.45 | 18.39(-0.22) | 18.3(-0.16) | 18.13(-0.44) | 17.98 | -1 | | 0 | 54(6.2) | -50 | [-8] | [-23] | [-16] | -94 | -113 | DT | -0.7 | OpenShort? | | (-6) | -16 | -25 | -9 | -20 | -1.8,1 | 39 | | | | |
| 26 | Dec/1 | 14 | 18.41 | 18.45 | 18.43(-0.05) | 18.3(0) | 18.21(-0.49) | 18.1 | -0.7 | | 0 | 48(2.4) | -15 | [-2] | [-20] | [-10] | -87 | -252 | DT | -0.5 | OpenShort | | (-6) | -18 | 4 | -24 | -20 | -1.5,1 | 39 | | 27 | Dec/1 | 13 | 18.41 | 18.45 | 18.43(0) | 18.33(-0.22) | 18.3(-0.6) | 18.08 | -0.7 | | 0 | 45(2.4) | -20 | [0] | [-27] | [-12] | -84 | -347 | DR | -1.1 | HoldShort | | (-2) | -22 | -8 | -30 | -20 | -1.8,11 | 39 | | 28 | Dec/1 | 12 | 18.41 | 18.45 | 18.44(-0.05) | 18.37(-0.11) | 18.41(-0.38) | 18.12 | -0.6 | | 0 | 43(0.7) | -30 | [-2] | [-18] | [-26] | -67 | -215 | DT | -1.5 | OpenShort | | (-2) | -14 | -47 | -29 | -20 | -1.7,26 | 39 | | 29 | Dec/1 | 11 | 18.41 | 18.45 | 18.44(0) | 18.37(0) | 18.41(0) | 18.35 | -0.1 | | 0 | 42(0.1) | 5 | [0] | [-2] | [-6] | -16 | -50 | DR | -0.7 | OpenShort | | (2) | 0 | -12 | -11 | 0 | -0.5,47 | 39 | | 30 | Dec/1 | 10 | 18.41 | 18.45 | 18.45(-0.22) | 18.39(-0.11) | 18.48(0.11) | 18.41 | 0 | | 0 | 42(-6.9) | -50 | [-8] | [-2] | [-6] | 6 | 221 | DT | -0.4 | OpenShort | | (0) | 4 | -28 | 9 | 20 | -0.2,61 | 39 | | | | |
| 31 | Dec/1 | 9 | 18.41 | 18.45 | 18.49(-0.05) | 18.41(-0.11) | 18.46(0.54) | 18.55 | 0.3 | | 0 | 49(-2.5) | 20 | [-2] | [16] | [6] | 21 | 210 | UR | 0.4 | SmallShort? | | (-4) | 20 | -12 | 23 | 20 | 0.3,63 | 39 | | 32 | Nov/30 | 15 | 18.38 | 18.57 | 18.5(-0.05) | 18.43(-0.05) | 18.36(0.16) | 18.61 | 0.4 | | 5 | 52(5) | 45 | [-2] | [5] | [21] | 17 | 148 | UR | 1.1 | SmallShort? | | (-4) | 6 | 30 | 27 | 20 | 0.5,54 | 49 | | 33 | Nov/30 | 14 | 18.38 | 18.57 | 18.51(-0.05) | 18.44(-0.11) | 18.33(0.22) | 18.46 | 0.2 | | 5 | 47(-1.5) | 40 | [-2] | [6] | [11] | -21 | 77 | UR | 0.5 | SmallShort | | (-4) | 8 | 18 | 19 | 20 | -0.2,34 | 49 | | 34 | Nov/30 | 13 | 18.38 | 18.57 | 18.52(-0.11) | 18.46(-0.11) | 18.33(0) | 18.37 | -0 | | 5 | 48(-0.8) | 30 | [-4] | [-3] | [8] | -48 | 30 | RG | 0.3 | Wait | | (-4) | 0 | 29 | -3 | -11 | -0.6,17 | 49 | | 35 | Nov/30 | 12 | 18.38 | 18.57 | 18.54(-0.16) | 18.48(-0.27) | 18.29(-0.44) | 18.23 | -0.3 | | 5 | 49(2.1) | 0 | [-6] | [-23] | [2] | -63 | -119 | RG | -0.2 | Wait | | (-6) | -17 | 21 | -3 | -20 | -1.2,17 | 49 | | | | |
| 36 | Nov/30 | 11 | 18.38 | 18.57 | 18.57(-0.11) | 18.53(-0.05) | 18.37(-0.7) | 18.13 | -0.5 | | 5 | 47(4) | -20 | [-4] | [-28] | [-35] | -77 | -307 | DT | -1 | OpenShort | | (-6) | -26 | -67 | -17 | -20 | -1.8,18 | 49 | | 37 | Nov/30 | 10 | 18.38 | 18.57 | 18.59(-0.05) | 18.54(0.11) | 18.5(-0.27) | 18.46 | 0.2 | | 5 | 43(0) | 30 | [-2] | [-8] | [5] | -38 | -86 | RG | -0.2 | Wait | | (-2) | -10 | 35 | -17 | -20 | -0.6,27 | 49 | | 38 | Nov/30 | 9 | 18.38 | 18.57 | 18.6(-0.05) | 18.52(0.11) | 18.55(-0.38) | 18.29 | -0.2 | | 5 | 43(1.4) | 0 | [-2] | [-12] | [-17] | -54 | -215 | RG | -1.2 | SmallLong? | | (-2) | -14 | -16 | -32 | -20 | -1.4,31 | 49 | | 39 | Nov/29 | 15 | 18.3 | 18.6 | 18.6(0) | 18.5(-0.11) | 18.62(-0.21) | 18.37 | 0.1 | | 6 | 41(6.1) | 0 | [0] | [-10] | [-19] | -26 | -184 | DR | -1.2 | OpenShort? | | (-2) | -8 | -38 | -20 | -20 | -1.1,52 | 61 | | 40 | Nov/29 | 14 | 18.3 | 18.6 | 18.6(0) | 18.52(-0.22) | 18.66(-0.21) | 18.56 | 0.4 | | 6 | 35(-0.1) | 5 | [0] | [-12] | [-8] | 14 | -84 | DR | -0.5 | OpenShort | | (2) | -8 | -42 | -1 | 20 | -0.2,69 | 61 | | | | |
| 41 | Nov/29 | 13 | 18.3 | 18.6 | 18.61(0.05) | 18.52(0) | 18.7(0.59) | 18.77 | 0.8 | | 6 | 35(0.7) | 50 | [2] | [22] | [10] | 41 | 189 | UT | 0.3 | OpenLong | | (2) | 22 | 2 | 13 | 20 | 0.8,71 | 61 | | 42 | Nov/29 | 12 | 18.3 | 18.6 | 18.6(0.16) | 18.56(-0.05) | 18.59(0.6) | 18.76 | 0.8 | | 6 | 35(-1.1) | 50 | [6] | [23] | [16] | 34 | 79 | UT | 0.8 | OpenLong | | (2) | 23 | 28 | 13 | 20 | 0.8,64 | 61 | | 43 | Nov/29 | 11 | 18.3 | 18.6 | 18.57(0.05) | 18.57(-0.11) | 18.48(0.49) | 18.62 | 0.5 | | 6 | 36(-1.3) | 50 | [2] | [17] | [11] | 16 | 102 | UT | 0.7 | OpenLong | | (4) | 18 | 4 | 31 | 20 | 0.2,61 | 61 | | 44 | Nov/29 | 10 | 18.3 | 18.6 | 18.56(0.05) | 18.59(-0.05) | 18.39(0.11) | 18.6 | 0.5 | | 6 | 37(0.1) | 45 | [2] | [3] | [0] | 1 | -4 | UT | 0.9 | OpenLong | | (2) | 4 | -18 | 26 | 20 | 0.2,46 | 61 | | 45 | Nov/29 | 9 | 18.3 | 18.6 | 18.56(0) | 18.59(0) | 18.37(-0.27) | 18.69 | 0.7 | | 6 | 37(0) | 50 | [0] | [-10] | [34] | -5 | 10 | RG | 1.4 | SmallShort? | | (2) | -10 | 88 | 18 | 20 | 0.6,30 | 61 | | | | |
| 46 | Nov/26 | 12 | 18.24 | 18.65 | 18.55(-0.05) | 18.6(-0.21) | 18.42(-0.65) | 18.26 | 0 | | 8 | 37(6.7) | 5 | [-2] | [-29] | [-9] | -76 | -273 | RG | -0.7 | Wait | | (-4) | -24 | 6 | -29 | -20 | -1.3,7 | 59 | | 47 | Nov/26 | 11 | 18.24 | 18.65 | 18.56(-0.11) | 18.64(-0.21) | 18.54(-0.64) | 18.23 | -0 | | 8 | 30(1.6) | -15 | [-4] | [-29] | [-14] | -76 | -231 | DT | -1.5 | OpenShort | | (-2) | -24 | 15 | -58 | -20 | -1.6,14 | 59 | | 48 | Nov/26 | 10 | 18.24 | 18.65 | 18.58(-0.16) | 18.68(-0.21) | 18.66(-0.74) | 18.16 | -0.1 | | 8 | 29(3.9) | -15 | [-6] | [-33] | [-39] | -59 | -257 | DT | -2.5 | OpenShort | | (-4) | -28 | -69 | -20 | -20 | -2.1,44 | 59 | | 49 | Nov/26 | 9 | 18.24 | 18.65 | 18.61(-0.05) | 18.72(0.11) | 18.8(-0.16) | 18.5 | 0.4 | | 8 | 25(0) | -20 | [-2] | [-4] | [-34] | 12 | -49 | DT | -1.8 | OpenShort? | | (-2) | -6 | -88 | 4 | -20 | -0.6,77 | 59 | | 50 | Nov/24 | 15 | 18.16 | 18.67 | 18.62(0.16) | 18.7(0.21) | 18.83(0.21) | 18.95 | 0.9 | | 12 | 25(6.6) | 50 | [6] | [15] | [14] | 98 | 73 | UT | 0.7 | OpenLong? | | (2) | 8 | 20 | 33 | 20 | 1.9,100 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|