CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 7, 2021

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $9.9600 One month high (close): $15.2100

CGC Daily Change: 4.12% Daily StdDev 4.47% CGC EMA_5_Trend: -0.2% 10Minute StdDev: $0.3727

Latest Price : $10.61(4.12%)

Thu. Dec 9, 2021($0.3) Wed. Dec 8, 2021($0.2) Tue. Dec 7, 2021($0.4) Mon. Dec 6, 2021($0.1) Fri. Dec 3, 2021($0.1) Thu. Dec 2, 2021($0.3) Wed. Dec 1, 2021($0.3) Tue. Nov 30, 2021($0.3)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.87%(44%) Avg negative next hour return: -0.5%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 7, 2021
1	Dec/7	11	12.03	10.77	10.11(0.4)	10.18(0.79)	10.44(1.16)	10.78	-0.8	-22	16(3.1)	30	[9]	[35]	[27]	115	560	UT	1.3	HoldLong	(10)	26	16	17	20	2.6,100	21
Daily Trend: % Up Forces: Down Forces: 10.77(daily_ema_10 -0.09%) Support Levels: 10.18(weak_hourly_sma_10 -5.57%) 10.11(weak_hourly_sma_20 -6.22%) Resistance Levels: 12.03(daily_ema_20 11.6%)

2	Dec/7	10	12.03	10.77	10.07(0.3)	10.1(0.8)	10.32(1.47)	10.71	-0.8	-22	13(3.8)	20	[7]	[41]	[53]	119	702	UT	1.9	HoldLong	(7)	33	91	21	20	3,94	21
3	Dec/7	9	12.03	10.77	10.04(0.1)	10.02(0.2)	10.17(0.79)	10.32	-1.1	-22	9(0.8)	0	[2]	[18]	[25]	87	371	RG	1	SmallShort?	(2)	18	33	17	20	1.9,89	21
4	Dec/6	15	12.16	10.87	10.04(0)	10(0.2)	10.09(0.6)	10.18	-1.3	-23	9(-0.3)	-25	[0]	[12]	[9]	64	292	UR	0.7	SmallShort?	(2)	13	-7	26	20	1.1,86	15
5	Dec/6	14	12.16	10.87	10.03(0.1)	9.98(0.2)	10.03(1.11)	10.21	-1.3	-23	9(0.5)	10	[2]	[24]	[21]	55	347	RG	1.3	SmallShort	(0)	25	12	35	20	1.3,72	15

6	Dec/6	13	12.16	10.87	10.03(0)	9.96(0.2)	9.92(0.51)	10.16	-1.3	-23	8(-0.3)	0	[0]	[10]	[26]	35	261	UR	1.8	SmallShort	(2)	12	41	33	20	1.1,57	15
7	Dec/6	12	12.16	10.87	10.02(-0.2)	9.96(0)	9.87(-0.1)	9.99	-1.4	-23	9(-0.9)	-50	[-5]	[-7]	[15]	-13	132	DP	0.9	OpenShort	(-2)	-2	19	26	20	-0.2,42	15
8	Dec/6	11	12.16	10.87	10.04(-0.3)	9.94(-0.4)	9.88(-0.4)	9.91	-1.4	-23	10(-1.4)	-50	[-7]	[-19]	[9]	-49	61	DP	0.2	OpenShort	(-7)	-9	10	-1	20	-0.9,24	15
9	Dec/6	10	12.16	10.87	10.07(-0.4)	9.98(-0.2)	9.92(-0.1)	9.87	-1.5	-23	11(-3)	-50	[-9]	[-10]	[15]	-64	149	DP	-0.3	OpenShort	(-7)	-2	52	-6	-20	-1.2,16	15
10	Dec/6	9	12.16	10.87	10.11(-0.49)	10(-0.3)	9.93(-0.8)	9.66	-1.6	-23	14(-1.2)	-50	[-11]	[-28]	[-45]	-92	-176	DT	-1.2	HoldShort?	(-12)	-18	-75	-18	-20	-2.1,11	15

11	Dec/3	15	12.25	11.07	10.16(-0.39)	10.03(-0.2)	10.01(0.1)	9.97	-1.5	-24	15(-2)	-50	[-9]	[-7]	[-2]	-45	201	DT	-0.2	OpenShort?	(-9)	2	-5	7	-20	-0.8,25	10
12	Dec/3	14	12.25	11.07	10.2(-0.29)	10.05(-0.1)	10.01(0)	9.99	-1.5	-24	17(-1.1)	-50	[-7]	[-8]	[-6]	-46	60	DT	-0	OpenShort	(-9)	0	-21	6	0	-0.8,24	10
13	Dec/3	13	12.25	11.07	10.23(-0.29)	10.06(0.1)	10(-0.4)	10.08	-1.4	-24	18(-0.4)	-50	[-7]	[-14]	[11]	-39	29	DP	0.3	OpenShort	(-7)	-9	26	11	0	-0.5,24	10
14	Dec/3	12	12.25	11.07	10.26(-0.19)	10.05(-0.3)	10.04(-0.4)	9.97	-1.5	-24	19(0.5)	-50	[-4]	[-18]	[-7]	-65	-193	DT	-0.2	OpenShort	(-7)	-9	-17	-0	-20	-1,10	10
15	Dec/3	11	12.25	11.07	10.28(-0.19)	10.08(0.1)	10.08(0.2)	10.04	-1.5	-24	18(0.1)	-50	[-4]	[-0]	[9]	-64	-5	UR	-0.1	SmallShort	(-5)	5	31	-9	0	-0.9,9	10

16	Dec/3	10	12.25	11.07	10.3(-0.29)	10.07(-0.4)	10.06(-0.59)	9.91	-1.6	-24	18(1.2)	-50	[-7]	[-24]	[-15]	-71	-247	DT	-0.6	OpenShort	(-7)	-13	-22	-2	-20	-1.4,14	10
17	Dec/3	9	12.25	11.07	10.33(-0.29)	10.11(-0.3)	10.12(0.1)	10	-1.5	-24	17(-0.7)	-50	[-7]	[-8]	[-20]	-64	-25	DT	-0.5	OpenShort?	(-5)	2	-70	5	20	-1.3,19	10
18	Dec/2	15	12.42	11.31	10.36(-0.38)	10.14(-0.1)	10.11(0.5)	10.3	-1.5	-23	18(-3.9)	-45	[-9]	[2]	[30]	-37	410	UR	0.7	SmallShort?	(-7)	11	45	12	20	-0.2,18	32
19	Dec/2	14	12.42	11.31	10.4(-0.48)	10.15(-0.59)	10.06(-0.2)	10.11	-1.6	-23	22(-1.9)	-50	[-11]	[-20]	[15]	-65	124	DP	0.2	OpenShort	(-12)	-5	29	6	20	-1,10	32
20	Dec/2	13	12.42	11.31	10.45(-0.57)	10.21(-0.78)	10.08(-0.1)	9.99	-1.7	-23	23(-0.7)	-50	[-13]	[-20]	[-8]	-79	67	DT	-0.3	HoldShort	(-14)	-2	-33	3	20	-1.4,6	32

21	Dec/2	12	12.42	11.31	10.51(-0.47)	10.29(-0.58)	10.09(-0.1)	10.13	-1.6	-23	24(-0.8)	-50	[-11]	[-17]	[8]	-72	56	DP	0.1	OpenShort	(-11)	-2	22	2	0	-1.1,6	32
22	Dec/2	11	12.42	11.31	10.56(-0.47)	10.35(-0.58)	10.1(-0.59)	10.04	-1.7	-23	25(0.1)	-50	[-11]	[-28]	[-3]	-82	-186	DT	-0.2	HoldShort	(-11)	-13	5	6	-20	-1.5,6	32
23	Dec/2	10	12.42	11.31	10.61(-0.47)	10.41(-0.48)	10.16(-0.78)	10.02	-1.7	-23	25(0.7)	-50	[-11]	[-32]	[-27]	-88	-302	DT	-0.4	HoldShort	(-14)	-18	-42	1	-20	-1.7,5	32
24	Dec/2	9	12.42	11.31	10.66(-0.47)	10.46(-0.29)	10.24(-1.06)	10.2	-1.6	-23	24(0.3)	-50	[-11]	[-36]	[2]	-78	-239	DP	-0.1	OpenShort?	(-11)	-24	41	-3	-20	-1.4,7	32
25	Dec/1	15	12.58	11.62	10.71(-0.65)	10.49(-0.29)	10.35(-1.43)	10.03	-1.9	-22	24(-1)	-50	[-15]	[-46]	[-39]	-100	-355	DT	-1	CloseShort?	(-14)	-32	-47	-18	-20	-2,0	32

26	Dec/1	14	12.58	11.62	10.78(-0.65)	10.52(-0.28)	10.5(-0.85)	10.23	-1.8	-22	25(-1.9)	-50	[-15]	[-33]	[-22]	-90	-98	DT	-0.8	HoldShort	(-14)	-19	-23	-21	-20	-1.7,3	32
27	Dec/1	13	12.58	11.62	10.85(-0.55)	10.55(-0.47)	10.59(-0.75)	10.33	-1.7	-22	27(0)	-50	[-12]	[-33]	[-15]	-69	-139	DT	-0.7	OpenShort	(-15)	-17	-28	-13	-20	-1.5,19	32
28	Dec/1	12	12.58	11.62	10.91(-0.55)	10.6(-0.56)	10.67(-0.19)	10.45	-1.6	-22	27(-0.9)	-50	[-12]	[-21]	[-16]	-47	50	DT	-0.6	OpenShort	(-11)	-4	-58	0	20	-1.3,36	32
29	Dec/1	11	12.58	11.62	10.97(-0.36)	10.66(-0.28)	10.69(0.56)	10.71	-1.4	-22	28(-1.2)	-50	[-8]	[0]	[2]	-26	230	UR	0.1	SmallShort	(-11)	13	-16	11	20	-0.7,42	32
30	Dec/1	10	12.58	11.62	11.01(-0.45)	10.69(-0.28)	10.63(0.85)	10.78	-1.3	-22	29(-2.6)	-50	[-10]	[6]	[21]	-29	414	UR	0.4	SmallShort	(-9)	19	23	16	20	-0.6,36	32

31	Dec/1	9	12.58	11.62	11.06(-0.45)	10.72(-0.37)	10.54(0.29)	10.68	-1.4	-22	31(-1.2)	-50	[-10]	[-8]	[7]	-47	151	DP	0.3	OpenShort?	(-13)	7	-2	15	20	-0.9,26	32
32	Nov/30	15	12.75	12.06	11.11(-0.54)	10.76(-0.46)	10.51(-0.1)	10.69	-1.7	-17	33(-5.4)	-50	[-12]	[-17]	[14]	-58	103	DP	0.4	OpenShort?	(-11)	-2	30	15	19	-1,17	31
33	Nov/30	14	12.75	12.06	11.17(-0.53)	10.81(-0.46)	10.52(-0.94)	10.56	-1.8	-17	38(0.2)	-50	[-12]	[-36]	[7]	-76	-267	DP	0.1	OpenShort	(-15)	-22	30	11	-20	-1.3,7	31
34	Nov/30	13	12.75	12.06	11.23(-0.62)	10.86(-0.64)	10.62(-1.3)	10.43	-1.9	-17	38(1.4)	-50	[-14]	[-47]	[-5]	-93	-427	DT	-0.4	OpenShort	(-15)	-30	14	2	-20	-1.8,2	31
35	Nov/30	12	12.75	12.06	11.3(-0.7)	10.93(-1)	10.76(-1.37)	10.37	-2	-17	36(3.5)	-50	[-16]	[-53]	[-22]	-103	-479	DT	-0.9	HoldShort	(-17)	-32	-25	-6	-20	-2.1,0	31

36	Nov/30	11	12.75	12.06	11.38(-0.44)	11.04(-1.08)	10.91(-1.09)	10.48	-1.9	-17	33(4.9)	-50	[-10]	[-46]	[-37]	-108	-632	DT	-1.1	HoldShort	(-17)	-25	-67	-8	-20	-2.3,0	31
37	Nov/30	10	12.75	12.06	11.43(-0.35)	11.16(-0.62)	11.03(-0.63)	10.78	-1.7	-17	28(2.8)	-50	[-8]	[-30]	[-26]	-100	-383	DT	-0.8	HoldShort	(-8)	-15	-61	-5	-20	-2,0	31
38	Nov/30	9	12.75	12.06	11.47(-0.09)	11.23(-0.35)	11.03(0)	11.06	-1.4	-17	25(1)	-50	[-2]	[-11]	[-6]	-84	-272	DT	-0.1	HoldShort?	(-4)	0	-6	2	-20	-1.4,1	31
39	Nov/29	15	12.89	12.43	11.48(-0.17)	11.27(-0.44)	11.1(-0.09)	11.09	-1.6	-12	24(-0.8)	-50	[-4]	[-14]	[0]	-84	-198	DT	-0	HoldShort?	(-2)	-2	-2	2	9	-1.4,1	42
40	Nov/29	14	12.89	12.43	11.5(-0.17)	11.32(-0.61)	11.11(-0.54)	11.1	-1.6	-12	25(1.4)	-50	[-4]	[-26]	[0]	-85	-317	DT	-0	OpenShort	(-4)	-13	2	6	-18	-1.5,3	42

41	Nov/29	13	12.89	12.43	11.52(-0.17)	11.39(-0.61)	11.17(-1.06)	11.09	-1.6	-12	24(1.7)	-50	[-4]	[-38]	[-8]	-91	-461	DT	-0.3	OpenShort	(-4)	-25	-6	-2	-20	-1.7,2	42
42	Nov/29	12	12.89	12.43	11.54(-0.26)	11.46(-0.61)	11.29(-0.53)	11.12	-1.6	-12	22(1.6)	-50	[-6]	[-27]	[-4]	-91	-235	DT	-0.7	OpenShort	(-4)	-12	9	-11	-20	-1.7,2	42
43	Nov/29	11	12.89	12.43	11.57(-0.34)	11.53(-0.6)	11.35(-0.87)	11.08	-1.6	-12	20(1.4)	-50	[-8]	[-35]	[-24]	-103	-300	DT	-1.2	HoldShort	(-6)	-20	-17	-28	-20	-2.2,2	42
44	Nov/29	10	12.89	12.43	11.61(-0.26)	11.6(-0.6)	11.45(-0.69)	11.16	-1.6	-12	19(2.4)	-50	[-6]	[-30]	[-29]	-86	-307	DT	-1.4	OpenShort	(-8)	-16	-55	-9	-20	-2.2,19	42
45	Nov/29	9	12.89	12.43	11.64(-0.09)	11.67(-0.43)	11.53(-0.6)	11.42	-1.3	-12	17(0.5)	-50	[-2]	[-25]	[-22]	-59	-248	DT	-0.6	OpenShort?	(-4)	-14	-47	-14	-20	-1.2,21	42

46	Nov/26	12	12.98	12.83	11.65(-0.09)	11.72(0.09)	11.6(-0.26)	11.65	-1.3	-6	16(-1.4)	-35	[-2]	[-8]	[8]	-18	25	DP	0.3	OpenShort	(-2)	-6	44	-2	-20	0,32	55
47	Nov/26	11	12.98	12.83	11.66(-0.09)	11.72(0)	11.63(-0.6)	11.44	-1.5	-6	17(0.6)	-50	[-2]	[-17]	[-27]	-59	-248	DT	-1.1	OpenShort	(-2)	-14	-29	-34	-20	-1.3,24	55
48	Nov/26	10	12.98	12.83	11.66(0)	11.71(0.17)	11.7(-0.34)	11.58	-1.4	-6	17(-0.1)	-50	[0]	[-9]	[-9]	-16	-163	DR	-0.7	OpenShort	(0)	-8	8	-5	-20	-0.5,47	55
49	Nov/26	9	12.98	12.83	11.67(-0.17)	11.69(0.17)	11.74(-0.59)	11.54	-1.4	-6	17(-0.5)	-50	[-4]	[-16]	[-27]	-13	-85	DT	-1.2	OpenShort?	(-2)	-14	-57	-4	-20	-0.8,57	55
50	Nov/24	15	13.05	13.01	11.69(-0.09)	11.67(0.26)	11.81(-0.25)	11.82	-1.3	-4	17(-2.8)	-25	[-2]	[-5]	[6]	43	139	DP	0.1	OpenShort?	(0)	-6	14	14	-8	0.7,75	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI