AZN Trading Signals: Hourly Price Prediction

^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 7, 2021

AZN Trading Signals: Hourly Price Forecast and Prediction

(AstraZeneca PLC)

One month low (close): $54.1950 One month high (close): $63.1600

AZN Daily Change: -1.18% Daily StdDev 1.62% AZN EMA_5_Trend: -0.05% 10Minute StdDev: $0.594

Latest Price : $54.72(-1.18%)

Thu. Dec 9, 2021($0.2) Wed. Dec 8, 2021($0.4) Tue. Dec 7, 2021($0.6) Mon. Dec 6, 2021($0.7) Fri. Dec 3, 2021($0.4) Thu. Dec 2, 2021($0.3) Wed. Dec 1, 2021($0.2) Tue. Nov 30, 2021($0.4)

AZN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.9

Sample size 26 Avg positive next hour return: 1.22%(69%) Avg negative next hour return: -0.67%(31%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 7, 2021
1	Dec/7	11	57.18	55.35	54.67(-0.04)	55(0.04)	54.55(-0.37)	54.39	-1	-22	22(0)	-50	[-3]	[-25]	[6]	-51	-100	DP	-0.3	OpenShort	(-3)	-23	57	-35	-20	-0.5,12	24
Daily Trend: % Up Forces: 55(hourly_sma_10 1.12%) Down Forces: Support Levels: Resistance Levels: 54.67(hourly_sma_20 0.51%) 55.35(daily_ema_10 1.77%) 57.18(daily_ema_20 5.13%)

2	Dec/7	10	57.18	55.35	54.69(-0.09)	54.98(-0.07)	54.75(-0.54)	53.91	-1.2	-22	22(1.1)	-50	[-6]	[-40]	[-20]	-54	-182	DT	-1.4	OpenShort	(-6)	-33	-14	-34	-20	-1.3,29	24
3	Dec/7	9	57.18	55.35	54.74(-0.11)	55.02(-0.04)	55.05(-0.49)	54.03	-1.2	-22	21(0.6)	-50	[-7]	[-36]	[-62]	-29	-142	DT	-1.8	OpenShort?	(-5)	-30	-144	-31	-20	-1.3,54	24
4	Dec/6	15	57.58	55.54	54.74(0)	55.04(0.22)	55.32(-0.13)	55.27	-0.8	-23	20(1.4)	-50	[0]	[-4]	[1]	53	59	DP	-0.1	OpenShort?	(0)	-8	10	-5	-18	0.9,80	19
5	Dec/6	14	57.58	55.54	54.8(0.02)	54.92(0.2)	55.39(-0.13)	55.18	-0.8	-23	19(0.1)	-50	[1]	[-4]	[-10]	49	20	DR	-0.4	OpenShort	(0)	-8	-22	-9	-9	0.7,81	19

6	Dec/6	13	57.58	55.54	54.8(0)	54.81(0.29)	55.46(0.45)	55.37	-0.8	-23	19(0.2)	-30	[0]	[35]	[2]	64	219	UR	-0.2	SmallShort	(3)	28	0	1	16	1.1,86	19
7	Dec/6	12	57.58	55.54	54.8(0)	54.65(0.2)	55.21(0.38)	55.37	-0.8	-23	19(-0.2)	-35	[0]	[27]	[4]	69	202	UR	0.3	SmallShort	(0)	24	-6	13	20	1.1,91	19
8	Dec/6	11	57.58	55.54	54.79(-0.02)	54.54(0.13)	55(0.46)	55.42	-0.7	-23	19(-0.2)	-35	[-1]	[30]	[6]	76	241	UR	0.8	SmallShort	(0)	29	-24	44	20	1.2,96	19
9	Dec/6	10	57.58	55.54	54.8(0.04)	54.47(0.15)	54.75(0.59)	55.63	-0.7	-23	19(0.6)	0	[3]	[39]	[23]	62	255	RG	1.6	SmallShort	(1)	37	19	41	20	1.5,74	19
10	Dec/6	9	57.58	55.54	54.78(0.02)	54.39(0.09)	54.43(0.5)	55.47	-0.7	-23	18(0.3)	-5	[1]	[32]	[65]	31	233	RG	1.9	SmallShort?	(0)	31	151	33	20	1.3,48	19

11	Dec/3	15	57.95	55.66	54.77(-0.11)	54.34(-0.11)	54.16(0.11)	54.19	-1.2	-28	18(1.3)	-50	[-7]	[-2]	[1]	-55	23	DP	0.1	OpenShort?	(-7)	7	-4	10	7	-1.1,23	19
12	Dec/3	14	57.95	55.66	54.83(-0.07)	54.4(-0.13)	54.1(0.02)	54.22	-1.2	-28	17(0.6)	-50	[-4]	[-8]	[1]	-61	-37	DP	0.2	OpenShort	(-6)	1	-3	13	-2	-1.2,19	19
13	Dec/3	13	57.95	55.66	54.87(-0.07)	54.47(-0.16)	54.09(-0.18)	54.24	-1.2	-28	16(0.5)	-50	[-4]	[-21]	[10]	-68	-85	DP	0.3	OpenShort	(-5)	-11	18	17	13	-1.3,15	19
14	Dec/3	12	57.95	55.66	54.91(-0.09)	54.56(-0.2)	54.19(-0.29)	54.09	-1.3	-28	16(1.2)	-50	[-6]	[-30]	[3]	-86	-133	DP	-0.2	OpenShort	(-7)	-18	6	14	-20	-1.7,7	19
15	Dec/3	11	57.95	55.66	54.96(-0.09)	54.67(-0.2)	54.35(-0.31)	54.04	-1.3	-28	14(1.8)	-50	[-6]	[-31]	[1]	-100	-158	BT	-0.7	OpenLong	(-6)	-19	17	-5	-20	-2.1,3	19

16	Dec/3	10	57.95	55.66	55.01(-0.11)	54.78(-0.27)	54.52(-0.38)	53.9	-1.3	-28	13(3.7)	-50	[-7]	[-38]	[-18]	-120	-184	DT	-1.6	HoldShort	(-7)	-24	-32	-16	-20	-2.8,0	19
17	Dec/3	9	57.95	55.66	55.07(-0.11)	54.93(-0.2)	54.73(-0.24)	54.17	-1.2	-28	9(1.8)	-50	[-7]	[-27]	[-30]	-129	-110	DT	-2.1	HoldShort?	(-5)	-15	-71	-15	-20	-3.3,4	19
18	Dec/2	15	58.43	55.92	55.13(-0.04)	55.04(-0.15)	54.86(-0.15)	54.77	-1.2	-29	7(0.5)	-50	[-3]	[-19]	[-6]	-84	-67	DT	-0.4	HoldShort?	(-3)	-9	-16	-1	-5	-1.6,6	12
19	Dec/2	14	58.43	55.92	55.15(-0.07)	55.12(-0.09)	54.94(-0.11)	54.91	-1.1	-29	7(-0.4)	-50	[-4]	[-15]	[1]	-72	2	DP	-0.1	OpenShort	(-3)	-7	3	-3	2	-1.1,6	12
20	Dec/2	13	58.43	55.92	55.19(-0.07)	55.17(-0.07)	55(-0.05)	54.88	-1.1	-29	7(-0.5)	-50	[-4]	[-11]	[-3]	-83	-4	DT	-0.5	HoldShort	(-3)	-3	6	-16	-20	-1.4,2	12

21	Dec/2	12	58.43	55.92	55.23(-0.09)	55.21(-0.07)	55.03(-0.18)	54.83	-1.1	-29	8(-0.4)	-50	[-6]	[-19]	[-7]	-81	-26	DT	-0.8	HoldShort	(-6)	-11	-7	-17	-20	-1.7,12	12
22	Dec/2	11	58.43	55.92	55.28(-0.07)	55.25(-0.04)	55.13(-0.2)	54.89	-1.1	-29	8(0.2)	-50	[-4]	[-19]	[-16]	-64	-50	DT	-1	OpenShort	(-6)	-13	-34	-7	-20	-1.6,26	12
23	Dec/2	10	58.43	55.92	55.32(-0.04)	55.27(0.02)	55.24(-0.09)	55.18	-1	-29	8(-0.6)	-50	[-3]	[-10]	[-4]	-34	-13	DT	-0.2	OpenShort	(-3)	-6	-4	-10	-9	-0.6,31	12
24	Dec/2	9	58.43	55.92	55.34(-0.07)	55.26(0.04)	55.29(-0.11)	55.22	-1	-29	8(-0.9)	-50	[-4]	[-11]	[3]	-29	22	DP	-0.3	OpenShort?	(-3)	-7	19	-11	-16	-0.5,34	12
25	Dec/1	15	58.87	56.22	55.38(-0.09)	55.24(0.02)	55.35(-0.05)	55.06	-1.2	-29	9(-0.7)	-50	[-6]	[-8]	[-13]	-42	15	DT	-1	OpenShort?	(-6)	-3	-27	-14	-18	-1.1,36	12

26	Dec/1	14	58.87	56.22	55.43(-0.11)	55.23(0.04)	55.38(0.02)	55.29	-1.1	-29	10(-2.1)	-50	[-7]	[-3]	[-3]	-3	81	DT	-0.3	OpenShort	(-5)	1	-10	7	-4	-0.4,57	12
27	Dec/1	13	58.87	56.22	55.49(-0.09)	55.23(0)	55.37(0.13)	55.38	-1.1	-29	12(-1)	-50	[-6]	[3]	[-2]	4	99	RG	0	Wait	(-7)	8	-21	18	18	-0.3,61	12
28	Dec/1	12	58.87	56.22	55.54(-0.07)	55.21(0.04)	55.3(0.14)	55.56	-1	-29	13(-1.5)	-50	[-4]	[5]	[11]	0	101	UR	0.6	SmallShort	(-5)	9	14	20	20	0,50	12
29	Dec/1	11	58.87	56.22	55.58(-0.13)	55.19(-0.02)	55.22(0.16)	55.44	-1.1	-29	15(-2.5)	-50	[-8]	[3]	[14]	-23	135	UR	0.5	SmallShort	(-6)	10	24	16	20	-0.3,35	12
30	Dec/1	10	58.87	56.22	55.65(-0.11)	55.2(-0.09)	55.13(0.07)	55.23	-1.1	-29	17(-0.3)	-50	[-7]	[-4]	[3]	-50	43	DP	0.2	OpenShort	(-10)	4	0	9	20	-0.8,20	12

31	Dec/1	9	58.87	56.22	55.71(-0.11)	55.25(-0.11)	55.09(0.09)	55.23	-1.1	-29	17(-0.1)	-50	[-7]	[-4]	[9]	-59	38	DP	0.3	OpenShort?	(-7)	6	17	10	18	-0.9,14	12
32	Nov/30	15	59.31	56.5	55.77(-0.11)	55.31(-0.11)	55.04(-0.15)	55.08	-1.3	-30	17(0.4)	-50	[-7]	[-20]	[-1]	-72	-50	DT	0.1	OpenShort?	(-7)	-9	-6	8	-9	-1.2,8	16
33	Nov/30	14	59.31	56.5	55.83(-0.09)	55.37(-0.11)	55.12(-0.05)	55.13	-1.3	-30	17(0.4)	-50	[-6]	[-13]	[6]	-78	-55	DP	0	OpenShort	(-7)	-3	13	9	-2	-1.3,5	16
34	Nov/30	13	59.31	56.5	55.88(-0.13)	55.43(-0.16)	55.15(-0.22)	55.02	-1.3	-30	17(0.9)	-50	[-8]	[-26]	[-1]	-89	-77	DT	-0.2	HoldShort	(-8)	-14	3	-1	-18	-1.6,1	16
35	Nov/30	12	59.31	56.5	55.95(-0.12)	55.52(-0.2)	55.27(-0.27)	54.99	-1.3	-30	16(1.5)	-50	[-8]	[-30]	[-1]	-95	-119	DT	-0.6	OpenShort	(-9)	-17	3	1	-20	-1.9,3	16

36	Nov/30	11	59.31	56.5	56.02(-0.14)	55.63(-0.29)	55.42(-0.32)	54.97	-1.3	-30	14(2.1)	-50	[-9]	[-36]	[-22]	-105	-132	DT	-1	HoldShort	(-8)	-20	-56	-6	-20	-2.3,3	16
37	Nov/30	10	59.31	56.5	56.1(-0.11)	55.79(-0.13)	55.6(-0.04)	55.46	-1.2	-30	12(-0.3)	-50	[-7]	[-14]	[3]	-87	-13	DP	-0.4	OpenShort	(-6)	-3	14	-1	-13	-1.6,3	16
38	Nov/30	9	59.31	56.5	56.16(-0.12)	55.86(-0.21)	55.62(-0.14)	55.34	-1.2	-30	12(1)	-50	[-8]	[-22]	[-12]	-98	-67	DT	-0.7	HoldShort?	(-8)	-9	-29	-4	-20	-2,2	16
39	Nov/29	15	59.7	56.98	56.23(-0.09)	55.98(-0.23)	55.7(-0.14)	55.59	-1.3	-28	11(0.2)	-50	[-6]	[-21]	[-3]	-87	-57	DT	-0.3	HoldShort?	(-7)	-9	-14	6	5	-1.7,6	16
40	Nov/29	14	59.7	56.98	56.28(-0.07)	56.11(-0.11)	55.78(-0.13)	55.71	-1.3	-28	11(0.7)	-50	[-4]	[-17]	[-5]	-84	-63	DT	-0.2	HoldShort	(-6)	-8	-12	9	-20	-1.6,6	16

41	Nov/29	13	59.7	56.98	56.32(-0.07)	56.17(-0.09)	55.85(-0.23)	55.81	-1.3	-28	11(0.3)	-50	[-4]	[-22]	[5]	-86	-78	DP	-0.1	OpenShort	(-3)	-14	19	2	-18	-1.6,4	16
42	Nov/29	12	59.7	56.98	56.36(-0.09)	56.22(-0.12)	55.98(-0.23)	55.65	-1.3	-28	10(1.4)	-50	[-6]	[-24]	[-9]	-105	-99	DT	-1	HoldShort	(-7)	-14	-12	-6	-20	-2.2,0	16
43	Nov/29	11	59.7	56.98	56.41(-0.07)	56.29(-0.11)	56.11(-0.27)	55.75	-1.3	-28	9(1.6)	-50	[-4]	[-25]	[-17]	-110	-117	DT	-1.3	HoldShort	(-6)	-17	-28	-26	-20	-2.4,0	16
44	Nov/29	10	59.7	56.98	56.45(-0.05)	56.35(-0.05)	56.26(-0.3)	55.99	-1.2	-28	7(0.5)	-50	[-3]	[-25]	[-8]	-91	-105	DT	-1.2	HoldShort	(-3)	-19	-10	-16	-20	-2.1,12	16
45	Nov/29	9	59.7	56.98	56.48(-0.04)	56.38(-0.05)	56.43(-0.11)	56.08	-1.2	-28	7(0.8)	-50	[-3]	[-13]	[-22]	-86	-58	DT	-1.7	HoldShort?	(-3)	-7	-44	-26	-20	-1.9,12	16

46	Nov/26	12	60.06	57.31	56.5(-0.02)	56.41(0.02)	56.49(0.05)	56.47	-1.2	-29	6(-0.2)	-50	[-1]	[-2]	[5]	-32	23	DP	-0.1	OpenShort	(-1)	3	26	-24	2	-0.2,23	17
47	Nov/26	11	60.06	57.31	56.51(-0.04)	56.4(-0.11)	56.46(-0.04)	56.24	-1.3	-29	6(0.4)	-50	[-3]	[-12]	[-7]	-44	-20	DT	-1.2	OpenShort	(-1)	-3	-28	10	9	-1.5,44	17
48	Nov/26	10	60.06	57.31	56.53(-0.02)	56.46(-0.04)	56.48(0.09)	56.49	-1.2	-29	6(-0.2)	-50	[-1]	[-2]	[-16]	-8	32	DT	0.1	OpenShort	(-1)	6	-47	-3	7	-0.2,47	17
49	Nov/26	9	60.06	57.31	56.54(0.02)	56.48(0.05)	56.43(0.18)	56.91	-1.1	-29	6(0.5)	5	[1]	[8]	[27]	40	95	RG	2.7	SmallShort?	(1)	11	63	13	20	2.1,37	17
50	Nov/24	15	60.35	57.9	56.54(0)	56.45(-0.02)	56.33(0.02)	56.35	-1.4	-27	5(-0.1)	-50	[0]	[-6]	[-4]	-73	-25	DR	0.1	OpenShort?	(-3)	1	4	-24	-12	-1.1,5	14
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI